Amerikan Doları 50,0435 %0,05Euro 56,2521 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.078,97 %0,43Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,09 %0,70Ethereum 2.427,79 %0,28

Ocak 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202519,920021,200019,670020,2700%1,76
30.01.202518,400020,350018,170019,9200%8,32
29.01.202517,600019,080017,550018,3900%4,49
28.01.202519,170019,430017,310017,6000%-8,19
27.01.202520,130020,280018,070019,1700%-4,82
26.01.202520,650021,420020,100020,1400%-2,47
25.01.202520,760021,170020,320020,6500%-0,53
24.01.202520,830021,890020,190020,7600%-0,34
23.01.202521,470021,880020,330020,8300%-2,98
22.01.202522,790023,100021,250021,4700%-5,83
21.01.202521,600023,190020,110022,8000%5,51
20.01.202520,690023,780019,800021,6100%4,45
19.01.202523,910024,280020,240020,6900%-13,47
18.01.202524,740025,100023,250023,9100%-3,32
17.01.202522,720026,050022,720024,7300%8,85
16.01.202523,100023,320022,210022,7200%-1,65
15.01.202521,190023,440020,850023,1000%9,07
14.01.202520,100021,240020,010021,1800%5,43
13.01.202520,850021,460018,510020,0900%-3,60
12.01.202521,350021,620020,450020,8400%-2,34
11.01.202521,570021,930020,850021,3400%-1,07
10.01.202521,070021,840020,670021,5700%2,37
09.01.202521,840022,200020,790021,0700%-3,57
08.01.202523,800024,550020,470021,8500%-8,19
07.01.202525,950026,480023,660023,8000%-8,32
06.01.202525,420026,700024,870025,9600%2,16
05.01.202523,600025,800022,670025,4100%7,72
04.01.202523,050023,920022,670023,5900%2,34
03.01.202521,740023,280021,450023,0500%6,07
02.01.202520,540022,190020,520021,7300%5,74
01.01.202519,620020,860019,040020,5500%4,74