Amerikan Doları 50,0447 %0,05Euro 56,2016 %0,05Gram Altın 6.655,00 %1,28Ons Altın 4.127,29 %1,62Brent Petrol 96,1197 %0,98EUR/USD 1,1230 %0,00Bitcoin 80.308,38 %0,21Ethereum 2.417,04 %-0,16

Aralık 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202420,070020,520019,510019,6200%-2,24
30.12.202420,310021,000019,550020,0700%-1,18
29.12.202421,310021,370020,050020,3100%-4,69
28.12.202420,780021,520020,340021,3100%2,60
27.12.202421,210022,110020,620020,7700%-2,07
26.12.202422,560022,940020,930021,2100%-6,03
25.12.202423,310023,730022,270022,5700%-3,13
24.12.202423,100023,820022,250023,3000%0,87
23.12.202420,430023,790019,980023,1000%13,12
22.12.202420,510021,170019,770020,4200%-0,39
21.12.202422,130023,550020,070020,5000%-7,37
20.12.202421,850023,480018,490022,1300%1,33
19.12.202424,470024,800021,000021,8400%-10,78
18.12.202426,890027,670024,180024,4800%-8,93
17.12.202428,470029,340026,580026,8800%-5,58
16.12.202428,600029,450027,480028,4700%-0,42
15.12.202427,430028,730026,580028,5900%4,23
14.12.202429,250029,620026,850027,4300%-6,19
13.12.202429,090029,420028,240029,2400%0,52
12.12.202428,830030,800028,480029,0900%0,94
11.12.202427,060029,050026,090028,8200%6,50
10.12.202428,000028,590025,000027,0600%-3,36
09.12.202433,280033,340024,000028,0000%-15,84
08.12.202432,980033,410032,120033,2700%0,91
07.12.202434,030034,680032,600032,9700%-3,09
06.12.202432,250035,260031,900034,0200%5,49
05.12.202431,830035,000030,230032,2500%1,32
04.12.202433,350033,840031,350031,8300%-4,53
03.12.202431,820033,900029,800033,3400%4,78
02.12.202429,990031,860028,100031,8200%6,10
01.12.202431,170031,840029,380029,9900%-3,79