Amerikan Doları 50,0446 %0,05Euro 56,3566 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,8776 %-1,37EUR/USD 1,1261 %0,28Bitcoin 80.628,72 %0,61Ethereum 2.428,98 %0,33

Kasım 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202430,320031,450029,460031,1700%2,80
29.11.202429,390030,520029,130030,3200%3,16
28.11.202429,770030,140028,000029,3900%-1,31
27.11.202430,800031,500028,640029,7800%-3,34
26.11.202426,910031,100026,430030,8100%14,45
25.11.202428,440029,710026,140026,9200%-5,31
24.11.202427,820028,900025,490028,4300%2,19
23.11.202426,590029,360026,220027,8200%4,67
22.11.202425,050026,620023,930026,5800%6,15
21.11.202423,220025,280022,450025,0400%7,84
20.11.202424,400025,240022,910023,2200%-4,84
19.11.202425,670026,210023,990024,4000%-4,98
18.11.202424,560025,970024,160025,6800%4,60
17.11.202425,870027,200024,240024,5500%-5,10
16.11.202424,650026,000024,250025,8700%4,99
15.11.202423,270024,980022,450024,6400%5,89
14.11.202424,160025,850022,880023,2700%-3,60
13.11.202424,480027,060022,300024,1400%-1,47
12.11.202426,860026,890023,250024,5000%-8,82
11.11.202425,750027,070024,830026,8700%4,35
10.11.202423,810026,480023,210025,7500%8,19
09.11.202422,420023,850021,830023,8000%6,16
08.11.202421,620022,990021,600022,4200%3,70
07.11.202421,220021,920020,550021,6200%1,89
06.11.202417,320021,470017,320021,2200%22,52
05.11.202416,360017,620016,330017,3200%5,80
04.11.202416,870017,200016,000016,3700%-3,02
03.11.202417,960018,030016,120016,8800%-6,07
02.11.202418,730018,880017,750017,9700%-4,06
01.11.202419,040019,810018,380018,7300%-1,63