Amerikan Doları 50,0454 %0,05Euro 56,2666 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.754,01 %0,77Ethereum 2.428,67 %0,32

Ekim 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202419,860019,920018,770019,0400%-4,13
30.10.202420,300020,330019,400019,8600%-2,17
29.10.202419,230020,510019,190020,3000%5,62
28.10.202418,990019,390018,220019,2200%1,21
27.10.202418,390019,130018,260018,9900%3,32
26.10.202418,200018,810017,920018,3800%0,99
25.10.202420,410020,500017,140018,2000%-10,83
24.10.202420,160020,580019,800020,4100%1,24
23.10.202420,960021,010019,530020,1600%-3,77
22.10.202421,260021,610020,660020,9500%-1,50
21.10.202422,170022,390021,050021,2700%-4,06
20.10.202422,240022,520021,650022,1700%-0,31
19.10.202422,070022,320021,650022,2400%0,82
18.10.202421,340022,340020,950022,0600%3,33
17.10.202420,900023,950020,300021,3500%2,20
16.10.202421,400021,500020,570020,8900%-2,34
15.10.202421,740022,350020,730021,3900%-1,61
14.10.202420,320022,000020,040021,7400%6,94
13.10.202420,400020,690019,640020,3300%-0,29
12.10.202420,440021,050020,330020,3900%-0,20
11.10.202419,240020,630019,090020,4300%6,19
10.10.202419,300019,790018,540019,2400%-0,36
09.10.202419,510020,090019,040019,3100%-1,03
08.10.202420,570020,860019,220019,5100%-5,01
07.10.202420,710021,710020,380020,5400%-1,06
06.10.202419,870020,850019,650020,7600%4,37
05.10.202420,380020,520019,580019,8900%-2,36
04.10.202419,020020,590018,890020,3700%7,04
03.10.202420,230020,540018,550019,0300%-5,75
02.10.202420,680022,360019,830020,1900%-2,46
01.10.202422,900024,860020,240020,7000%-9,65