Amerikan Doları 50,0432 %0,05Euro 56,3770 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.668,91 %0,66Ethereum 2.429,83 %0,37

Eylül 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202423,250023,890022,400022,9100%-1,42
29.09.202422,860023,740022,250023,2400%1,66
28.09.202423,630023,980022,510022,8600%-3,14
27.09.202423,060023,860022,740023,6000%2,39
26.09.202422,580023,760022,080023,0500%2,54
25.09.202421,830023,230021,230022,4800%2,93
24.09.202422,470022,790021,500021,8400%-2,67
23.09.202421,720022,570021,110022,4400%3,36
22.09.202421,200021,910020,550021,7100%2,55
21.09.202421,060021,660020,490021,1700%0,52
20.09.202420,470021,390020,120021,0600%3,03
19.09.202419,840021,020019,780020,4400%3,08
18.09.202419,510019,830018,210019,8300%1,69
17.09.202418,010019,950017,740019,5000%8,33
16.09.202418,660018,920017,820018,0000%-3,59
15.09.202419,600020,190018,510018,6700%-4,79
14.09.202419,840020,100019,220019,6100%-1,01
13.09.202419,360020,100018,500019,8100%2,38
12.09.202418,720019,450018,710019,3500%3,31
11.09.202418,180019,020017,630018,7300%2,97
10.09.202417,300018,480016,970018,1900%5,27
09.09.202416,250017,620016,050017,2800%6,47
08.09.202416,020016,620015,930016,2300%1,31
07.09.202416,170016,650015,830016,0200%-1,11
06.09.202417,010017,350015,600016,2000%-4,76
05.09.202417,300017,450016,750017,0100%-1,79
04.09.202415,890017,600015,030017,3200%9,14
03.09.202417,170017,520015,810015,8700%-7,57
02.09.202416,430017,430016,350017,1700%4,50
01.09.202417,260017,330016,300016,4300%-4,81