Amerikan Doları 50,0420 %0,05Euro 56,2965 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0982 %-1,14EUR/USD 1,1250 %0,17Bitcoin 80.512,65 %0,47Ethereum 2.419,87 %-0,05

Ağustos 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202417,390017,620017,030017,2600%-0,80
30.08.202417,440018,000016,650017,4000%-0,34
29.08.202417,950018,640017,250017,4600%-2,73
28.08.202418,970019,300017,570017,9500%-5,58
27.08.202420,660021,290018,810019,0100%-7,94
26.08.202422,420022,730020,600020,6500%-7,77
25.08.202422,190022,880020,960022,3900%0,95
24.08.202422,170022,970021,680022,1800%0,09
23.08.202420,060022,350020,040022,1600%10,52
22.08.202419,680020,650019,420020,0500%1,98
21.08.202418,430019,850018,250019,6600%6,73
20.08.202418,150019,080018,010018,4200%1,43
19.08.202417,830018,190017,520018,1600%1,85
18.08.202418,590018,780017,830017,8300%-4,24
17.08.202417,840018,640017,780018,6200%4,20
16.08.202418,120019,230017,300017,8700%-1,38
15.08.202418,670019,250017,820018,1200%-2,95
14.08.202419,440019,910018,600018,6700%-4,06
13.08.202418,430019,560018,050019,4600%5,08
12.08.202417,640019,270017,620018,5200%4,93
11.08.202419,220019,390017,630017,6500%-8,26
10.08.202418,140019,380017,550019,2400%5,89
09.08.202418,370018,440017,110018,1700%-1,25
08.08.202414,930018,400014,660018,4000%23,49
07.08.202416,040016,650014,640014,9000%-7,11
06.08.202415,320016,960015,320016,0400%4,77
05.08.202417,630017,880013,560015,3100%-13,16
04.08.202418,480018,720016,820017,6300%-4,65
03.08.202419,780020,030017,920018,4900%-6,52
02.08.202421,670021,770019,500019,7800%-8,72
01.08.202421,970022,340020,240021,6700%-1,37