Amerikan Doları 50,0448 %0,05Euro 56,3333 %0,29Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,23Bitcoin 80.379,05 %0,30Ethereum 2.412,73 %-0,34

Temmuz 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202423,170023,580021,950021,9700%-5,22
30.07.202424,170024,800022,910023,1800%-4,06
29.07.202424,220026,060024,160024,1600%-0,17
28.07.202425,280025,430024,000024,2000%-4,35
27.07.202425,700026,110024,240025,3000%-1,82
26.07.202423,830026,130023,780025,7700%8,14
25.07.202423,920024,630022,950023,8300%-0,38
24.07.202424,060025,820023,720023,9200%-0,62
23.07.202425,800026,150023,610024,0700%-6,74
22.07.202427,430027,530025,690025,8100%-6,04
21.07.202427,610028,020026,230027,4700%-0,54
20.07.202426,390028,040026,230027,6200%4,58
19.07.202426,910027,380025,620026,4100%-1,89
18.07.202425,660027,060025,070026,9200%5,03
17.07.202424,900026,760024,860025,6300%2,93
16.07.202423,000024,920022,630024,9000%8,26
15.07.202421,650023,110021,540023,0000%6,28
14.07.202420,270021,710020,230021,6400%6,81
13.07.202419,780020,630019,680020,2600%2,43
12.07.202419,600020,070019,110019,7800%0,97
11.07.202420,560021,200019,560019,5900%-4,72
10.07.202420,880021,370020,380020,5600%-1,58
09.07.202419,740021,140019,380020,8900%5,83
08.07.202418,650020,490017,760019,7400%5,96
07.07.202420,180020,180018,550018,6300%-7,64
06.07.202418,900020,420018,590020,1700%6,61
05.07.202419,840019,840017,020018,9200%-4,49
04.07.202421,490021,680019,430019,8100%-7,86
03.07.202423,370023,560020,960021,5000%-7,92
02.07.202422,540023,620022,300023,3500%3,55
01.07.202423,520024,090022,520022,5500%-4,08