Amerikan Doları 50,0443 %0,05Euro 56,3042 %0,24Gram Altın 6.638,00 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.391,77 %0,32Ethereum 2.414,70 %-0,26

Haziran 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202422,820023,760022,030023,5100%2,98
29.06.202423,070023,730022,720022,8300%-1,00
28.06.202423,240023,440022,670023,0600%-0,77
27.06.202423,100024,240022,700023,2400%0,87
26.06.202423,400023,780022,510023,0400%-1,71
25.06.202422,710023,490022,410023,4400%3,21
24.06.202420,280022,770019,790022,7100%11,93
23.06.202420,970021,480020,150020,2900%-3,29
22.06.202421,340021,360020,840020,9800%-1,59
21.06.202420,790021,850020,180021,3200%2,80
20.06.202421,180023,240020,650020,7400%-2,31
19.06.202420,370021,560020,040021,2300%3,71
18.06.202421,640021,720018,750020,4700%-5,32
17.06.202425,030025,300021,000021,6200%-13,69
16.06.202425,360025,490024,460025,0500%-1,46
15.06.202426,160026,570025,260025,4200%-3,12
14.06.202428,910029,330025,660026,2400%-8,98
13.06.202431,280031,620028,410028,8300%-7,71
12.06.202427,210032,890026,870031,2400%14,94
11.06.202429,360029,800025,520027,1800%-7,33
10.06.202427,780029,660026,580029,3300%5,47
09.06.202426,740029,280026,640027,8100%3,73
08.06.202427,850030,770026,700026,8100%-4,08
07.06.202428,020030,950025,990027,9500%-0,39
06.06.202426,810028,630026,040028,0600%4,70
05.06.202425,260027,110025,190026,8000%6,10
04.06.202424,970025,970024,170025,2600%1,16
03.06.202424,220025,960023,900024,9700%2,97
02.06.202424,490024,870023,880024,2500%-1,10
01.06.202424,420024,670024,130024,5200%0,37