Amerikan Doları 50,0441 %0,05Euro 56,2628 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.770,10 %0,79Ethereum 2.428,41 %0,31

Mayıs 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202424,880025,530024,290024,4300%-1,97
30.05.202426,410027,190024,920024,9200%-5,75
29.05.202426,310027,060026,000026,4400%0,76
28.05.202425,750026,330024,680026,2400%1,82
27.05.202424,810026,480024,780025,7700%3,79
26.05.202425,340025,600024,480024,8300%-2,13
25.05.202425,700026,580025,260025,3700%-1,32
24.05.202426,070026,310024,640025,7100%-1,76
23.05.202427,280027,700025,040026,1700%-4,10
22.05.202427,650027,830026,820027,2900%-1,27
21.05.202428,240028,960027,480027,6400%-2,12
20.05.202424,110028,320023,760028,2400%16,89
19.05.202424,980025,200024,060024,1600%-3,32
18.05.202424,720025,290024,570024,9900%1,05
17.05.202423,470025,290023,300024,7300%5,50
16.05.202423,620024,120022,750023,4400%-0,72
15.05.202421,400023,920021,080023,6100%10,43
14.05.202422,610022,840021,230021,3800%-5,52
13.05.202423,500023,650022,070022,6300%-3,62
12.05.202423,660024,130023,280023,4800%-0,97
11.05.202424,830025,130023,650023,7100%-4,51
10.05.202423,990026,980023,850024,8300%3,46
09.05.202423,260024,280022,830024,0000%3,05
08.05.202424,690025,110022,930023,2900%-5,78
07.05.202425,530026,280024,660024,7200%-3,29
06.05.202424,220026,170023,850025,5600%5,53
05.05.202424,650024,730023,830024,2200%-1,74
04.05.202424,950025,260024,420024,6500%-1,16
03.05.202423,440025,060022,960024,9400%6,44
02.05.202423,660023,710022,650023,4300%-1,01
01.05.202423,750024,180022,050023,6700%-0,25