Amerikan Doları 50,0443 %0,05Euro 56,2628 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.770,01 %0,79Ethereum 2.427,78 %0,28

Nisan 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202425,860026,190022,880023,7300%-8,13
29.04.202425,760026,170024,940025,8300%0,19
28.04.202425,940026,760025,680025,7800%-0,58
27.04.202425,560026,290024,820025,9300%1,53
26.04.202426,510026,740025,400025,5400%-3,66
25.04.202426,400027,080025,600026,5100%0,23
24.04.202428,010029,360026,190026,4500%-5,64
23.04.202428,640029,140027,600028,0300%-2,10
22.04.202428,300029,440027,960028,6300%1,27
21.04.202429,720029,770027,810028,2700%-4,81
20.04.202428,160029,850027,380029,7000%5,43
19.04.202427,630028,760025,040028,1700%2,03
18.04.202426,000028,870024,810027,6100%6,03
17.04.202424,950028,160024,230026,0400%4,12
16.04.202424,330025,540023,230025,0100%2,29
15.04.202425,980027,480023,420024,4500%-6,14
14.04.202423,230026,400022,580026,0500%12,24
13.04.202426,670027,180019,240023,2100%-13,20
12.04.202431,960032,450022,860026,7400%-16,31
11.04.202433,260033,410031,580031,9500%-3,45
10.04.202433,110033,380031,700033,0900%-0,12
09.04.202435,620035,860032,980033,1300%-7,07
08.04.202435,290036,440034,500035,6500%1,19
07.04.202434,820036,210034,720035,2300%1,18
06.04.202434,240035,740033,640034,8200%1,75
05.04.202432,730034,850030,700034,2200%4,39
04.04.202432,840034,090031,940032,7800%-0,36
03.04.202432,510034,750031,550032,9000%1,14
02.04.202434,100034,120031,210032,5300%-4,86
01.04.202436,690037,210033,280034,1900%-7,09