Amerikan Doları 50,0448 %0,05Euro 56,2775 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,17 %0,83Brent Petrol 94,4737 %-0,75EUR/USD 1,1245 %0,13Bitcoin 80.729,66 %0,74Ethereum 2.426,32 %0,22

Mart 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202435,770037,650035,690036,8000%2,79
30.03.202436,660037,100035,720035,8000%-2,37
29.03.202438,440038,600036,280036,6700%-4,63
28.03.202437,900038,820037,210038,4500%1,40
27.03.202439,050039,630037,300037,9200%-2,84
26.03.202437,860041,430037,750039,0300%3,14
25.03.202436,540038,390035,950037,8400%3,64
24.03.202435,000036,720034,910036,5100%4,25
23.03.202435,180036,320034,750035,0200%-0,71
22.03.202437,100037,750034,390035,2700%-5,04
21.03.202439,140039,600036,800037,1400%-5,16
20.03.202435,910039,420034,240039,1600%9,11
19.03.202438,390039,020034,210035,8900%-6,61
18.03.202442,790042,790037,890038,4300%-10,25
17.03.202440,770043,430039,280042,8200%5,13
16.03.202444,480048,840039,970040,7300%-8,25
15.03.202447,960048,500040,600044,3900%-7,35
14.03.202448,360052,860045,660047,9100%-0,91
13.03.202451,940052,860047,620048,3500%-6,80
12.03.202442,650052,110041,350051,8800%21,96
11.03.202440,090043,880038,120042,5400%6,03
10.03.202440,880041,310038,870040,1200%-1,79
09.03.202441,480042,670040,500040,8500%-1,40
08.03.202442,930044,480040,940041,4300%-3,27
07.03.202438,960044,890038,880042,8300%10,30
06.03.202437,710039,640035,850038,8300%3,05
05.03.202440,610042,660032,460037,6800%-7,05
04.03.202440,800041,970038,580040,5400%-0,37
03.03.202442,820042,960038,170040,6900%-4,80
02.03.202445,130046,330042,160042,7400%-5,32
01.03.202440,800045,630040,580045,1400%10,37