Amerikan Doları 50,0449 %0,05Euro 56,3671 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.422,97 %0,08

Şubat 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202443,350045,770039,930040,9000%-5,28
28.02.202440,020043,880035,300043,1800%8,00
27.02.202436,720040,530035,910039,9800%9,15
26.02.202435,840037,520034,840036,6300%2,26
25.02.202434,640035,960033,610035,8200%3,38
24.02.202432,920034,940032,550034,6500%5,32
23.02.202434,110034,770032,040032,9000%-3,66
22.02.202435,100035,510033,690034,1500%-2,62
21.02.202436,420036,570033,590035,0700%-3,76
20.02.202437,610039,350034,490036,4400%-3,06
19.02.202438,870039,930036,740037,5900%-3,32
18.02.202437,770039,700036,460038,8800%2,97
17.02.202434,490037,860033,550037,7600%9,51
16.02.202434,120035,870033,420034,4800%1,03
15.02.202435,440036,130033,270034,1300%-3,64
14.02.202434,650036,100034,250035,4200%2,25
13.02.202436,740037,160034,430034,6400%-5,74
12.02.202435,190037,180034,080036,7500%4,49
11.02.202435,020036,620034,690035,1700%0,60
10.02.202434,850036,090034,110034,9600%0,37
09.02.202432,790035,580032,740034,8300%6,45
08.02.202432,970034,160032,560032,7200%-0,61
07.02.202431,140033,490031,140032,9200%5,58
06.02.202431,980032,630031,010031,1800%-2,47
05.02.202432,390033,570031,410031,9700%-1,11
04.02.202433,070033,470032,190032,3300%-2,21
03.02.202434,630035,000032,540033,0600%-4,48
02.02.202433,840035,510033,530034,6100%2,25
01.02.202433,870034,670033,160033,8500%-0,12