Amerikan Doları 50,0445 %0,05Euro 56,3026 %0,23Gram Altın 6.644,50 %1,16Ons Altın 4.106,27 %1,10Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.410,20 %0,34Ethereum 2.416,35 %-0,19

Ocak 2024 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202435,490036,050033,360033,8900%-4,32
30.01.202437,420038,240035,240035,4200%-5,32
29.01.202436,360039,380036,150037,4100%2,80
28.01.202435,060038,640035,000036,3900%3,85
27.01.202433,730035,680033,600035,0400%3,98
26.01.202431,760034,490031,120033,7000%5,94
25.01.202433,060033,120030,840031,8100%-3,84
24.01.202432,830034,380032,040033,0800%0,39
23.01.202433,890035,140030,350032,9500%-2,77
22.01.202435,920036,360033,330033,8900%-5,68
21.01.202435,390037,330034,830035,9300%1,38
20.01.202436,080036,400034,760035,4400%-1,96
19.01.202435,955037,380033,730036,1500%0,47
18.01.202439,129039,214035,567035,9810%-8,12
17.01.202440,721041,284038,605039,1600%-3,92
16.01.202441,028041,917039,541040,7570%-0,63
15.01.202436,866041,343036,810041,0170%11,07
14.01.202439,032039,531036,718036,9280%-5,01
13.01.202436,831039,410034,626038,8760%5,75
12.01.202438,583039,669035,321036,7610%-4,62
11.01.202440,965042,193038,096038,5400%-5,94
10.01.202439,750042,643036,931040,9760%2,83
09.01.202442,268045,167039,626039,8490%-5,78
08.01.202436,445043,035033,666042,2920%15,94
07.01.202439,839040,740035,815036,4790%-9,00
06.01.202438,554040,280035,065040,0870%4,11
05.01.202438,524039,540035,430038,5030%0,30
04.01.202434,171040,634033,684038,3870%12,42
03.01.202437,069037,834029,500034,1450%-7,88
02.01.202439,736041,021036,791037,0650%-6,65
01.01.202435,725039,908035,128039,7060%11,13