Aralık 2023 INJ fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2023	37,2580	38,7730	35,1610	35,7280	%-3,96
30.12.2023	35,7210	37,8240	34,0490	37,2020	%4,16
29.12.2023	35,5750	37,9350	34,6090	35,7170	%0,59
28.12.2023	39,2610	39,9360	34,5540	35,5060	%-9,52
27.12.2023	38,8510	39,6710	36,2780	39,2410	%1,11
26.12.2023	43,3570	43,3570	36,1290	38,8090	%-10,23
25.12.2023	40,5940	43,6040	39,7060	43,2320	%6,79
24.12.2023	42,0810	44,7690	40,0620	40,4850	%-3,74
23.12.2023	38,6970	42,7280	37,1640	42,0600	%9,02
22.12.2023	40,3190	42,3800	37,6450	38,5800	%-4,29
21.12.2023	42,5790	42,9230	37,9940	40,3100	%-5,09
20.12.2023	36,4880	43,3270	36,4880	42,4720	%16,55
19.12.2023	36,8510	39,9020	35,9880	36,4410	%-1,33
18.12.2023	30,7270	37,2290	29,2290	36,9320	%20,52
17.12.2023	29,5800	30,8770	28,4520	30,6430	%3,61
16.12.2023	29,8310	32,7510	28,8310	29,5740	%-0,78
15.12.2023	30,4640	34,4850	29,5430	29,8060	%-1,76
14.12.2023	29,2380	33,1760	29,2380	30,3410	%3,64
13.12.2023	25,6600	29,5890	23,9250	29,2750	%14,34
12.12.2023	23,9820	27,9900	23,9680	25,6030	%6,55
11.12.2023	21,3390	24,3570	19,0080	24,0300	%13,10
10.12.2023	18,6540	21,3850	18,5080	21,2470	%14,04
09.12.2023	19,3090	19,8300	18,4050	18,6310	%-3,28
08.12.2023	18,2920	20,4840	18,1980	19,2620	%5,45
07.12.2023	17,0000	18,6740	16,6740	18,2670	%7,56
06.12.2023	17,1990	17,8450	16,6010	16,9830	%-1,11
05.12.2023	16,8140	17,1970	15,8250	17,1730	%2,09
04.12.2023	17,4280	18,3430	15,3270	16,8220	%-3,58
03.12.2023	17,7630	18,1720	17,3260	17,4470	%-1,81
02.12.2023	17,9740	18,4180	17,7010	17,7690	%-1,06
01.12.2023	18,4370	18,8640	17,8150	17,9590	%-2,42