Amerikan Doları 50,0444 %0,05Euro 56,3132 %0,25Gram Altın 6.672,00 %1,58Ons Altın 4.124,56 %1,55Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.650,00 %0,64Ethereum 2.425,62 %0,19

Kasım 2023 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202316,749018,444016,607018,4050%9,98
29.11.202316,578017,481016,323016,7350%0,91
28.11.202316,683017,102015,641016,5840%-0,40
27.11.202317,092017,547016,038016,6510%-2,41
26.11.202317,090017,300016,217017,0630%-0,32
25.11.202315,605017,441015,480017,1180%9,73
24.11.202315,090016,299014,995015,6000%3,44
23.11.202316,038016,076014,878015,0810%-6,08
22.11.202314,188016,642014,188016,0580%13,10
21.11.202315,880016,111014,198014,1980%-10,60
20.11.202316,752017,294015,838015,8820%-5,02
19.11.202315,960016,912015,474016,7220%4,75
18.11.202316,161016,278015,125015,9640%-1,35
17.11.202315,886016,541015,112016,1820%1,78
16.11.202316,981018,493015,661015,8990%-6,41
15.11.202315,554017,317015,489016,9880%9,23
14.11.202315,410016,258014,661015,5520%0,96
13.11.202317,289017,665015,150015,4040%-10,80
12.11.202317,725018,401016,872017,2700%-2,48
11.11.202317,945019,079017,477017,7100%-2,08
10.11.202316,433018,725015,757018,0870%10,00
09.11.202316,927018,134014,540016,4430%-2,95
08.11.202316,942017,803016,815016,9420%0,04
07.11.202316,947017,659016,496016,9350%0,02
06.11.202316,128017,980015,688016,9320%5,27
05.11.202315,173016,439014,974016,0850%5,98
04.11.202314,744015,264014,358015,1770%3,08
03.11.202314,329014,950013,850014,7240%2,67
02.11.202314,880015,799014,253014,3410%-3,51
01.11.202314,144015,547013,454014,8630%4,89