Amerikan Doları 50,0443 %0,05Euro 56,2630 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.746,57 %0,76Ethereum 2.428,05 %0,29

Ekim 2023 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202313,209014,246012,841014,1700%7,11
30.10.202313,920014,415013,229013,2290%-4,85
29.10.202313,382014,174013,224013,9040%3,87
28.10.202313,559013,809013,143013,3860%-1,14
27.10.202312,130013,726011,721013,5410%11,60
26.10.202312,101012,695011,512012,1340%0,21
25.10.202311,788012,805011,564012,1090%2,65
24.10.202310,981012,865010,956011,7960%7,33
23.10.20239,214011,28209,150010,9900%19,07
22.10.20238,81109,27008,77309,2300%4,91
21.10.20238,43309,19908,41808,7980%4,37
20.10.20238,45608,84308,41908,4300%-0,30
19.10.20238,12408,58507,97008,4550%4,07
18.10.20237,89508,23407,83808,1240%2,87
17.10.20237,80607,95107,61507,8970%1,22
16.10.20237,81108,06507,65707,8020%0,03
15.10.20237,60807,81507,56007,8000%2,54
14.10.20237,55707,71407,54607,6070%0,66
13.10.20237,32207,60807,31607,5570%3,29
12.10.20237,37907,44807,20507,3160%-0,91
11.10.20237,34707,42607,20107,3830%0,65
10.10.20237,48907,52507,22407,3350%-2,06
09.10.20237,73207,74807,31207,4890%-3,17
08.10.20237,77107,83807,66807,7340%-0,63
07.10.20237,84607,90307,71707,7830%-0,64
06.10.20237,41207,92507,40407,8330%5,71
05.10.20237,60507,72807,41007,4100%-2,42
04.10.20237,36407,67107,20607,5940%2,94
03.10.20237,56707,73107,34907,3770%-2,46
02.10.20237,96508,05007,48207,5630%-4,83
01.10.20237,66108,02707,64507,9470%3,75