Eylül 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 7,5610 | 7,8900 | 7,4810 | 7,6600 | %1,46 |
| 29.09.2023 | 7,2800 | 7,5930 | 7,2310 | 7,5500 | %3,85 |
| 28.09.2023 | 7,1200 | 7,3030 | 7,0440 | 7,2700 | %1,98 |
| 27.09.2023 | 7,1330 | 7,3220 | 7,0610 | 7,1290 | %-0,10 |
| 26.09.2023 | 7,1020 | 7,1700 | 6,9730 | 7,1360 | %0,46 |
| 25.09.2023 | 6,9070 | 7,1800 | 6,8380 | 7,1030 | %2,76 |
| 24.09.2023 | 7,0100 | 7,0200 | 6,8740 | 6,9120 | %-1,38 |
| 23.09.2023 | 7,1870 | 7,2470 | 6,9920 | 7,0090 | %-2,48 |
| 22.09.2023 | 7,0840 | 7,2050 | 7,0250 | 7,1870 | %1,37 |
| 21.09.2023 | 7,4320 | 7,4950 | 7,0560 | 7,0900 | %-4,69 |
| 20.09.2023 | 7,5360 | 7,5820 | 7,3110 | 7,4390 | %-1,20 |
| 19.09.2023 | 7,3390 | 7,5710 | 7,2870 | 7,5290 | %2,52 |
| 18.09.2023 | 7,0440 | 7,5240 | 6,9730 | 7,3440 | %4,45 |
| 17.09.2023 | 7,1880 | 7,1890 | 6,9100 | 7,0310 | %-2,27 |
| 16.09.2023 | 7,2550 | 7,4470 | 7,1640 | 7,1940 | %-0,73 |
| 15.09.2023 | 7,0380 | 7,2890 | 7,0110 | 7,2470 | %2,97 |
| 14.09.2023 | 6,9090 | 7,0530 | 6,8410 | 7,0380 | %1,84 |
| 13.09.2023 | 6,7950 | 7,0480 | 6,7810 | 6,9110 | %1,77 |
| 12.09.2023 | 6,6530 | 7,1000 | 6,6240 | 6,7910 | %1,98 |
| 11.09.2023 | 6,6430 | 6,6960 | 6,3640 | 6,6590 | %0,27 |
| 10.09.2023 | 6,6810 | 6,7480 | 6,4530 | 6,6410 | %-0,60 |
| 09.09.2023 | 6,7150 | 6,7350 | 6,6080 | 6,6810 | %-0,54 |
| 08.09.2023 | 6,9680 | 7,0000 | 6,7100 | 6,7170 | %-3,55 |
| 07.09.2023 | 6,8960 | 7,0450 | 6,8000 | 6,9640 | %0,99 |
| 06.09.2023 | 6,8580 | 6,9200 | 6,7490 | 6,8960 | %0,57 |
| 05.09.2023 | 6,8430 | 6,9160 | 6,7290 | 6,8570 | %0,32 |
| 04.09.2023 | 6,8210 | 6,9650 | 6,7520 | 6,8350 | %0,31 |
| 03.09.2023 | 6,7720 | 6,8760 | 6,7310 | 6,8140 | %0,62 |
| 02.09.2023 | 6,7970 | 6,8750 | 6,7020 | 6,7720 | %-0,35 |
| 01.09.2023 | 6,9920 | 7,0890 | 6,7480 | 6,7960 | %-2,76 |