Ağustos 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 7,1110 | 7,3120 | 6,8670 | 6,9890 | %-1,70 |
| 30.08.2023 | 7,2520 | 7,2800 | 6,9780 | 7,1100 | %-1,94 |
| 29.08.2023 | 6,8890 | 7,4870 | 6,6380 | 7,2510 | %5,15 |
| 28.08.2023 | 6,9400 | 7,0790 | 6,7770 | 6,8960 | %-0,76 |
| 27.08.2023 | 7,2070 | 7,2950 | 6,8690 | 6,9490 | %-3,63 |
| 26.08.2023 | 7,2590 | 7,2790 | 7,1620 | 7,2110 | %-0,70 |
| 25.08.2023 | 7,4600 | 7,4600 | 7,0810 | 7,2620 | %-2,68 |
| 24.08.2023 | 7,7510 | 7,7840 | 7,3660 | 7,4620 | %-3,39 |
| 23.08.2023 | 7,3770 | 7,8190 | 7,3110 | 7,7240 | %5,00 |
| 22.08.2023 | 7,4700 | 7,5070 | 7,0860 | 7,3560 | %-1,47 |
| 21.08.2023 | 7,7270 | 7,8810 | 7,3450 | 7,4660 | %-3,37 |
| 20.08.2023 | 7,7420 | 7,9650 | 7,6730 | 7,7260 | %-0,35 |
| 19.08.2023 | 7,8890 | 8,0760 | 7,7080 | 7,7530 | %-1,65 |
| 18.08.2023 | 7,1330 | 8,0830 | 7,0180 | 7,8830 | %10,53 |
| 17.08.2023 | 7,0430 | 7,3280 | 6,6530 | 7,1320 | %1,15 |
| 16.08.2023 | 7,1880 | 7,3510 | 6,9220 | 7,0510 | %-1,89 |
| 15.08.2023 | 7,5680 | 7,5690 | 7,0840 | 7,1870 | %-5,03 |
| 14.08.2023 | 7,6850 | 7,7690 | 7,5430 | 7,5680 | %-1,68 |
| 13.08.2023 | 7,6640 | 7,7500 | 7,5810 | 7,6970 | %0,46 |
| 12.08.2023 | 7,6380 | 7,6980 | 7,6170 | 7,6620 | %0,31 |
| 11.08.2023 | 7,7000 | 7,7640 | 7,6220 | 7,6380 | %-0,83 |
| 10.08.2023 | 7,8720 | 7,8850 | 7,5550 | 7,7020 | %-2,25 |
| 09.08.2023 | 8,1140 | 8,1560 | 7,8070 | 7,8790 | %-2,93 |
| 08.08.2023 | 7,9250 | 8,2440 | 7,8920 | 8,1170 | %2,42 |
| 07.08.2023 | 7,8970 | 8,0810 | 7,7090 | 7,9250 | %0,27 |
| 06.08.2023 | 7,9370 | 8,0530 | 7,8690 | 7,9040 | %-0,50 |
| 05.08.2023 | 7,9980 | 8,1320 | 7,8880 | 7,9440 | %-0,75 |
| 04.08.2023 | 8,1270 | 8,2560 | 7,9550 | 8,0040 | %-1,46 |
| 03.08.2023 | 7,9350 | 8,2350 | 7,8760 | 8,1230 | %2,23 |
| 02.08.2023 | 8,0180 | 8,1910 | 7,9380 | 7,9460 | %-0,77 |
| 01.08.2023 | 7,8600 | 8,0330 | 7,5700 | 8,0080 | %1,79 |