Temmuz 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 7,8930 | 8,0600 | 7,7830 | 7,8670 | %-0,30 |
| 30.07.2023 | 8,0140 | 8,0290 | 7,6680 | 7,8910 | %-1,49 |
| 29.07.2023 | 8,0320 | 8,1320 | 7,9610 | 8,0100 | %-0,32 |
| 28.07.2023 | 7,9800 | 8,2470 | 7,9420 | 8,0360 | %0,68 |
| 27.07.2023 | 8,0250 | 8,3340 | 7,9320 | 7,9820 | %-0,59 |
| 26.07.2023 | 7,9980 | 8,1940 | 7,8190 | 8,0290 | %0,45 |
| 25.07.2023 | 8,1540 | 8,2540 | 7,9190 | 7,9930 | %-1,99 |
| 24.07.2023 | 8,7040 | 8,7580 | 8,0250 | 8,1550 | %-6,35 |
| 23.07.2023 | 8,6160 | 8,8320 | 8,5800 | 8,7080 | %1,07 |
| 22.07.2023 | 8,9980 | 9,0540 | 8,5500 | 8,6160 | %-4,21 |
| 21.07.2023 | 9,2950 | 9,4930 | 8,9710 | 8,9950 | %-3,23 |
| 20.07.2023 | 8,9560 | 9,6900 | 8,9120 | 9,2950 | %3,77 |
| 19.07.2023 | 8,9110 | 9,2170 | 8,8610 | 8,9570 | %0,45 |
| 18.07.2023 | 9,1670 | 9,3950 | 8,8100 | 8,9170 | %-2,73 |
| 17.07.2023 | 8,8700 | 9,3720 | 8,7290 | 9,1670 | %3,26 |
| 16.07.2023 | 9,3080 | 9,5820 | 8,8210 | 8,8780 | %-4,82 |
| 15.07.2023 | 9,4160 | 9,4320 | 8,9630 | 9,3280 | %-1,04 |
| 14.07.2023 | 8,7610 | 9,8470 | 8,6610 | 9,4260 | %7,65 |
| 13.07.2023 | 7,9670 | 8,7790 | 7,8360 | 8,7560 | %9,89 |
| 12.07.2023 | 7,9940 | 8,3470 | 7,9450 | 7,9680 | %-0,50 |
| 11.07.2023 | 8,1240 | 8,4020 | 7,9850 | 8,0080 | %-1,50 |
| 10.07.2023 | 8,2090 | 8,2820 | 7,7940 | 8,1300 | %-0,93 |
| 09.07.2023 | 8,0830 | 8,4510 | 8,0370 | 8,2060 | %1,79 |
| 08.07.2023 | 7,9560 | 8,1030 | 7,8210 | 8,0620 | %1,35 |
| 07.07.2023 | 7,8520 | 8,1210 | 7,7760 | 7,9550 | %1,08 |
| 06.07.2023 | 8,2700 | 8,6570 | 7,8650 | 7,8700 | %-5,04 |
| 05.07.2023 | 8,5730 | 8,8640 | 8,0960 | 8,2880 | %-3,12 |
| 04.07.2023 | 8,6180 | 8,8900 | 8,4470 | 8,5550 | %-0,68 |
| 03.07.2023 | 8,7270 | 8,9800 | 8,5960 | 8,6140 | %-1,15 |
| 02.07.2023 | 8,8780 | 8,8870 | 8,2830 | 8,7140 | %-1,70 |
| 01.07.2023 | 8,0270 | 9,0000 | 8,0160 | 8,8650 | %10,52 |