Haziran 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 7,8710 | 8,1990 | 7,5150 | 8,0210 | %2,01 |
| 29.06.2023 | 7,4010 | 7,9710 | 7,4010 | 7,8630 | %6,29 |
| 28.06.2023 | 7,5980 | 7,7420 | 7,1310 | 7,3980 | %-2,54 |
| 27.06.2023 | 7,3580 | 7,8350 | 7,3460 | 7,5910 | %3,07 |
| 26.06.2023 | 6,9680 | 7,7080 | 6,8040 | 7,3650 | %5,88 |
| 25.06.2023 | 6,9060 | 7,2240 | 6,8820 | 6,9560 | %0,81 |
| 24.06.2023 | 7,1520 | 7,1520 | 6,7200 | 6,9000 | %-3,43 |
| 23.06.2023 | 6,9710 | 7,4350 | 6,9600 | 7,1450 | %2,66 |
| 22.06.2023 | 7,1470 | 7,4280 | 6,9370 | 6,9600 | %-2,68 |
| 21.06.2023 | 6,7240 | 7,4240 | 6,6900 | 7,1520 | %6,18 |
| 20.06.2023 | 6,1550 | 6,7820 | 6,0350 | 6,7360 | %9,10 |
| 19.06.2023 | 5,9760 | 6,2970 | 5,8750 | 6,1740 | %3,28 |
| 18.06.2023 | 6,3200 | 6,3440 | 5,9460 | 5,9780 | %-5,23 |
| 17.06.2023 | 6,0700 | 6,5960 | 5,9770 | 6,3080 | %4,08 |
| 16.06.2023 | 5,8710 | 6,1620 | 5,7780 | 6,0610 | %3,24 |
| 15.06.2023 | 5,8940 | 6,1250 | 5,4590 | 5,8710 | %-0,66 |
| 14.06.2023 | 5,9990 | 6,2950 | 5,7700 | 5,9100 | %-1,81 |
| 13.06.2023 | 5,6570 | 6,1530 | 5,5750 | 6,0190 | %6,40 |
| 12.06.2023 | 5,7210 | 5,9620 | 5,5540 | 5,6570 | %-1,14 |
| 11.06.2023 | 5,6920 | 5,9480 | 5,4220 | 5,7220 | %0,62 |
| 10.06.2023 | 6,9040 | 6,9040 | 5,4280 | 5,6870 | %-17,66 |
| 09.06.2023 | 6,9450 | 7,1700 | 6,8260 | 6,9070 | %-0,50 |
| 08.06.2023 | 6,8880 | 7,1650 | 6,6260 | 6,9420 | %0,64 |
| 07.06.2023 | 7,3670 | 7,3710 | 6,8120 | 6,8980 | %-6,47 |
| 06.06.2023 | 7,0820 | 7,4920 | 6,8940 | 7,3750 | %4,17 |
| 05.06.2023 | 7,8060 | 7,8510 | 6,7980 | 7,0800 | %-9,45 |
| 04.06.2023 | 7,9240 | 8,1070 | 7,7440 | 7,8190 | %-1,34 |
| 03.06.2023 | 7,8690 | 8,1470 | 7,7780 | 7,9250 | %0,56 |
| 02.06.2023 | 7,2720 | 8,1950 | 7,2170 | 7,8810 | %8,32 |
| 01.06.2023 | 7,2500 | 7,4980 | 6,9540 | 7,2760 | %0,19 |