Mayıs 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 7,5860 | 7,7330 | 7,0570 | 7,2620 | %-4,33 |
| 30.05.2023 | 7,4040 | 7,7770 | 7,3500 | 7,5910 | %2,48 |
| 29.05.2023 | 7,0860 | 7,7090 | 6,9400 | 7,4070 | %4,41 |
| 28.05.2023 | 6,3800 | 7,3860 | 6,3410 | 7,0940 | %11,09 |
| 27.05.2023 | 6,4070 | 6,5080 | 6,3300 | 6,3860 | %-0,30 |
| 26.05.2023 | 6,2980 | 6,5930 | 6,1630 | 6,4050 | %1,70 |
| 25.05.2023 | 6,3700 | 6,4590 | 6,0900 | 6,2980 | %-1,21 |
| 24.05.2023 | 6,8070 | 6,8070 | 6,3160 | 6,3750 | %-6,25 |
| 23.05.2023 | 6,6830 | 7,0520 | 6,5950 | 6,8000 | %1,86 |
| 22.05.2023 | 6,7370 | 6,9530 | 6,5660 | 6,6760 | %-0,91 |
| 21.05.2023 | 7,2040 | 7,2920 | 6,6900 | 6,7370 | %-6,66 |
| 20.05.2023 | 7,0130 | 7,5300 | 6,9260 | 7,2180 | %2,88 |
| 19.05.2023 | 6,6300 | 7,1970 | 6,4640 | 7,0160 | %5,69 |
| 18.05.2023 | 6,6070 | 6,7580 | 6,2520 | 6,6380 | %0,51 |
| 17.05.2023 | 6,1530 | 6,7710 | 5,9690 | 6,6040 | %7,36 |
| 16.05.2023 | 6,4040 | 6,4540 | 6,0130 | 6,1510 | %-3,76 |
| 15.05.2023 | 6,0950 | 6,4880 | 5,9760 | 6,3910 | %4,99 |
| 14.05.2023 | 6,0270 | 6,3660 | 5,8910 | 6,0870 | %1,10 |
| 13.05.2023 | 6,1340 | 6,2890 | 5,9190 | 6,0210 | %-1,86 |
| 12.05.2023 | 5,7780 | 6,1550 | 5,5890 | 6,1350 | %6,07 |
| 11.05.2023 | 6,6460 | 6,6460 | 5,6380 | 5,7840 | %-13,07 |
| 10.05.2023 | 6,2820 | 6,9040 | 6,1570 | 6,6540 | %5,87 |
| 09.05.2023 | 6,6430 | 6,7150 | 6,1680 | 6,2850 | %-5,69 |
| 08.05.2023 | 7,3010 | 7,3710 | 6,4890 | 6,6640 | %-8,56 |
| 07.05.2023 | 7,2370 | 7,5930 | 7,1750 | 7,2880 | %0,83 |
| 06.05.2023 | 7,8080 | 7,9160 | 7,1060 | 7,2280 | %-7,46 |
| 05.05.2023 | 7,3740 | 7,9680 | 7,3240 | 7,8110 | %5,75 |
| 04.05.2023 | 7,9390 | 7,9410 | 7,3280 | 7,3860 | %-6,84 |
| 03.05.2023 | 7,8540 | 7,9980 | 7,3250 | 7,9280 | %0,98 |
| 02.05.2023 | 7,8540 | 8,0850 | 7,4760 | 7,8510 | %-0,09 |
| 01.05.2023 | 7,7620 | 8,1440 | 7,5230 | 7,8580 | %1,16 |