Nisan 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 8,0640 | 8,3870 | 7,7380 | 7,7680 | %-3,89 |
| 29.04.2023 | 8,4000 | 8,6130 | 7,9830 | 8,0820 | %-3,85 |
| 28.04.2023 | 8,9090 | 9,0180 | 8,2980 | 8,4060 | %-5,75 |
| 27.04.2023 | 8,3490 | 9,2490 | 8,3150 | 8,9190 | %6,56 |
| 26.04.2023 | 8,2570 | 9,0160 | 7,8770 | 8,3700 | %1,21 |
| 25.04.2023 | 6,9740 | 8,3630 | 6,8990 | 8,2700 | %18,35 |
| 24.04.2023 | 6,8750 | 7,0320 | 6,4410 | 6,9880 | %1,69 |
| 23.04.2023 | 7,5570 | 7,5610 | 6,8010 | 6,8720 | %-9,69 |
| 22.04.2023 | 7,2870 | 7,6310 | 7,0950 | 7,6090 | %4,58 |
| 21.04.2023 | 7,8910 | 8,0370 | 7,2470 | 7,2760 | %-8,08 |
| 20.04.2023 | 8,3120 | 8,4660 | 7,6690 | 7,9160 | %-5,05 |
| 19.04.2023 | 8,6380 | 9,2250 | 7,9200 | 8,3370 | %-3,19 |
| 18.04.2023 | 9,0810 | 9,3890 | 8,5650 | 8,6120 | %-4,96 |
| 17.04.2023 | 9,2780 | 9,9100 | 8,8310 | 9,0610 | %-2,57 |
| 16.04.2023 | 8,1980 | 9,6400 | 8,1710 | 9,3000 | %13,57 |
| 15.04.2023 | 8,0560 | 8,3140 | 7,6800 | 8,1890 | %1,60 |
| 14.04.2023 | 6,7170 | 8,8460 | 6,7080 | 8,0600 | %19,92 |
| 13.04.2023 | 6,5620 | 6,9160 | 6,5390 | 6,7210 | %2,19 |
| 12.04.2023 | 6,6170 | 6,9890 | 6,3570 | 6,5770 | %-0,75 |
| 11.04.2023 | 6,3080 | 6,9500 | 6,1880 | 6,6270 | %5,04 |
| 10.04.2023 | 5,7010 | 6,3810 | 5,5860 | 6,3090 | %10,80 |
| 09.04.2023 | 5,4130 | 5,7360 | 5,4020 | 5,6940 | %5,23 |
| 08.04.2023 | 5,5690 | 5,6180 | 5,3660 | 5,4110 | %-2,87 |
| 07.04.2023 | 5,6190 | 5,9730 | 5,5710 | 5,5710 | %-0,96 |
| 06.04.2023 | 5,5190 | 5,8400 | 5,1750 | 5,6250 | %1,87 |
| 05.04.2023 | 5,4680 | 5,6660 | 5,2660 | 5,5220 | %0,95 |
| 04.04.2023 | 5,8080 | 5,8370 | 5,3850 | 5,4700 | %-6,99 |
| 03.04.2023 | 5,1410 | 5,9750 | 4,8700 | 5,8810 | %14,11 |
| 02.04.2023 | 5,1830 | 5,2820 | 4,8590 | 5,1540 | %-0,31 |
| 01.04.2023 | 4,7380 | 5,3800 | 4,6880 | 5,1700 | %9,44 |