Mart 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,7050 | 4,8360 | 4,5690 | 4,7240 | %0,66 |
| 30.03.2023 | 4,3410 | 4,9500 | 4,1930 | 4,6930 | %7,96 |
| 29.03.2023 | 4,1830 | 4,4740 | 4,1830 | 4,3470 | %3,90 |
| 28.03.2023 | 3,7880 | 4,3410 | 3,6390 | 4,1840 | %10,40 |
| 27.03.2023 | 4,0420 | 4,0700 | 3,7040 | 3,7900 | %-6,74 |
| 26.03.2023 | 3,8160 | 4,0890 | 3,7880 | 4,0640 | %6,25 |
| 25.03.2023 | 4,1750 | 4,2360 | 3,7920 | 3,8250 | %-8,27 |
| 24.03.2023 | 4,2330 | 4,4950 | 4,0510 | 4,1700 | %-1,47 |
| 23.03.2023 | 4,1030 | 4,3160 | 4,0830 | 4,2320 | %3,12 |
| 22.03.2023 | 4,2280 | 4,3590 | 3,9400 | 4,1040 | %-2,96 |
| 21.03.2023 | 3,9860 | 4,4600 | 3,8690 | 4,2290 | %6,26 |
| 20.03.2023 | 4,2930 | 4,3070 | 3,9550 | 3,9800 | %-6,86 |
| 19.03.2023 | 4,4550 | 4,6260 | 4,2660 | 4,2730 | %-3,83 |
| 18.03.2023 | 4,8380 | 4,9870 | 4,4040 | 4,4430 | %-8,34 |
| 17.03.2023 | 4,0700 | 4,8470 | 4,0000 | 4,8470 | %19,15 |
| 16.03.2023 | 4,0190 | 4,2870 | 3,9750 | 4,0680 | %0,89 |
| 15.03.2023 | 4,2650 | 4,2980 | 3,8490 | 4,0320 | %-5,73 |
| 14.03.2023 | 4,1480 | 4,4970 | 4,0510 | 4,2770 | %3,38 |
| 13.03.2023 | 3,7140 | 4,3630 | 3,5750 | 4,1370 | %11,90 |
| 12.03.2023 | 3,1010 | 3,7430 | 2,9650 | 3,6970 | %18,68 |
| 11.03.2023 | 3,0290 | 3,2540 | 2,8080 | 3,1150 | %2,50 |
| 10.03.2023 | 2,6490 | 3,0800 | 2,4560 | 3,0390 | %14,77 |
| 09.03.2023 | 2,8910 | 3,0150 | 2,5930 | 2,6480 | %-7,48 |
| 08.03.2023 | 3,1790 | 3,2130 | 2,8570 | 2,8620 | %-9,89 |
| 07.03.2023 | 3,3260 | 3,3890 | 3,0950 | 3,1760 | %-4,37 |
| 06.03.2023 | 3,3420 | 3,4350 | 3,2600 | 3,3210 | %-0,69 |
| 05.03.2023 | 3,2590 | 3,4910 | 3,2230 | 3,3440 | %2,70 |
| 04.03.2023 | 3,6080 | 3,6830 | 3,1140 | 3,2560 | %-9,73 |
| 03.03.2023 | 3,7530 | 3,8040 | 3,3500 | 3,6070 | %-3,84 |
| 02.03.2023 | 3,7980 | 3,8170 | 3,5430 | 3,7510 | %-1,19 |
| 01.03.2023 | 3,5240 | 3,8090 | 3,5190 | 3,7960 | %8,21 |