Şubat 2023 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 3,6440 | 3,7010 | 3,4550 | 3,5080 | %-3,65 |
| 27.02.2023 | 3,7760 | 3,8810 | 3,5510 | 3,6410 | %-3,65 |
| 26.02.2023 | 3,4230 | 3,8670 | 3,4050 | 3,7790 | %10,37 |
| 25.02.2023 | 3,6610 | 3,6710 | 3,2930 | 3,4240 | %-6,04 |
| 24.02.2023 | 3,9130 | 3,9460 | 3,5450 | 3,6440 | %-6,97 |
| 23.02.2023 | 3,8150 | 4,0860 | 3,7650 | 3,9170 | %2,59 |
| 22.02.2023 | 3,9420 | 3,9470 | 3,6570 | 3,8180 | %-3,10 |
| 21.02.2023 | 4,1890 | 4,4100 | 3,8750 | 3,9400 | %-5,88 |
| 20.02.2023 | 4,1660 | 4,2960 | 4,0320 | 4,1860 | %0,48 |
| 19.02.2023 | 4,4110 | 4,5220 | 4,0680 | 4,1660 | %-5,60 |
| 18.02.2023 | 3,9910 | 4,5680 | 3,9530 | 4,4130 | %9,97 |
| 17.02.2023 | 3,6450 | 4,1960 | 3,6450 | 4,0130 | %9,98 |
| 16.02.2023 | 3,9480 | 4,0450 | 3,6080 | 3,6490 | %-7,46 |
| 15.02.2023 | 3,4810 | 4,1210 | 3,4120 | 3,9430 | %13,04 |
| 14.02.2023 | 3,2750 | 3,5860 | 3,2060 | 3,4880 | %7,16 |
| 13.02.2023 | 3,3630 | 3,4620 | 3,0390 | 3,2550 | %-2,72 |
| 12.02.2023 | 3,3710 | 3,5950 | 3,2290 | 3,3460 | %-1,56 |
| 11.02.2023 | 3,1320 | 3,4090 | 3,0770 | 3,3990 | %8,59 |
| 10.02.2023 | 3,3070 | 3,3980 | 3,0090 | 3,1300 | %-4,83 |
| 09.02.2023 | 3,7340 | 3,7980 | 3,1860 | 3,2890 | %-11,82 |
| 08.02.2023 | 4,1470 | 4,2620 | 3,6540 | 3,7300 | %-9,99 |
| 07.02.2023 | 3,4720 | 4,3370 | 3,4220 | 4,1440 | %19,29 |
| 06.02.2023 | 3,6120 | 3,7180 | 3,4280 | 3,4740 | %-3,58 |
| 05.02.2023 | 3,8860 | 4,0260 | 3,4930 | 3,6030 | %-7,12 |
| 04.02.2023 | 3,7480 | 4,2300 | 3,6090 | 3,8790 | %3,33 |
| 03.02.2023 | 3,6760 | 3,9780 | 3,5800 | 3,7540 | %3,42 |
| 02.02.2023 | 3,8560 | 3,9500 | 3,5220 | 3,6300 | %-5,81 |
| 01.02.2023 | 3,1370 | 4,0170 | 3,0520 | 3,8540 | %22,54 |