Amerikan Doları 50,0436 %0,05Euro 56,3053 %0,24Gram Altın 6.658,00 %1,37Ons Altın 4.114,89 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1251 %0,19Bitcoin 80.468,01 %0,41Ethereum 2.415,66 %-0,22

Ocak 2023 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,80203,19502,69503,1450%11,60
30.01.20232,53202,97702,47902,8180%11,52
29.01.20232,50302,58202,47502,5270%0,92
28.01.20232,56902,73602,46202,5040%-2,11
27.01.20232,61502,78902,51902,5580%-1,01
26.01.20232,24902,72802,20702,5840%15,36
25.01.20231,84102,44001,78802,2400%22,07
24.01.20231,99602,01801,80301,8350%-7,93
23.01.20231,94402,06501,90601,9930%2,73
22.01.20231,73402,09701,72001,9400%12,01
21.01.20231,64301,85601,63401,7320%5,48
20.01.20231,53501,64801,51401,6420%6,83
19.01.20231,48101,57001,46101,5370%3,71
18.01.20231,60401,67701,46901,4820%-7,08
17.01.20231,64001,67101,59501,5950%-2,80
16.01.20231,65201,72801,58701,6410%-0,73
15.01.20231,61501,67901,56401,6530%2,67
14.01.20231,55801,73801,52601,6100%3,34
13.01.20231,52801,57101,49901,5580%2,03
12.01.20231,45301,57401,41001,5270%5,24
11.01.20231,44201,45401,37801,4510%0,62
10.01.20231,42001,45801,40201,4420%1,34
09.01.20231,41601,48001,41301,4230%0,57
08.01.20231,37301,42201,36101,4150%3,13
07.01.20231,37201,39501,36201,3720%0,00
06.01.20231,35801,37301,31401,3720%1,11
05.01.20231,35901,38101,34201,3570%0,07
04.01.20231,30501,36901,30501,3560%3,91
03.01.20231,30001,32001,28201,3050%0,46
02.01.20231,27501,30701,25101,2990%1,96
01.01.20231,27401,27401,25301,2740%0,08