Amerikan Doları 50,0455 %0,05Euro 56,2516 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.086,97 %0,63Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.684,01 %0,68Ethereum 2.427,05 %0,25

Aralık 2022 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221,27801,28701,26701,2730%-0,24
30.12.20221,28901,29201,25301,2760%-0,93
29.12.20221,25401,29801,24001,2880%2,71
28.12.20221,27201,27801,22501,2540%-1,34
27.12.20221,31601,32401,25701,2710%-3,35
26.12.20221,31201,32801,29401,3150%0,31
25.12.20221,31701,32201,29201,3110%-0,38
24.12.20221,31801,33801,31501,3160%-0,15
23.12.20221,33201,34801,31201,3180%-0,98
22.12.20221,32801,34601,28901,3310%0,38
21.12.20221,37001,37701,31201,3260%-3,35
20.12.20221,31001,39801,30701,3720%5,21
19.12.20221,41101,42901,28901,3040%-7,45
18.12.20221,44001,44601,39201,4090%-2,08
17.12.20221,40501,44601,38201,4390%2,20
16.12.20221,57301,60401,38301,4080%-10,55
15.12.20221,61501,63601,57001,5740%-2,54
14.12.20221,64301,67001,60501,6150%-1,52
13.12.20221,66401,70101,58701,6400%-1,26
12.12.20221,62001,69101,56901,6610%2,47
11.12.20221,66601,69001,62101,6210%-2,76
10.12.20221,64201,68001,63401,6670%1,71
09.12.20221,63001,66201,62301,6390%0,61
08.12.20221,58901,64401,55801,6290%2,58
07.12.20221,65301,66201,56701,5880%-3,93
06.12.20221,64601,67601,61601,6530%0,61
05.12.20221,63101,68501,60501,6430%0,74
04.12.20221,60301,64801,60101,6310%1,94
03.12.20221,68301,68801,58501,6000%-5,10
02.12.20221,68901,70301,62901,6860%0,00
01.12.20221,75901,78201,66001,6860%-4,26