Amerikan Doları 50,0455 %0,05Euro 56,2604 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.759,17 %0,78Ethereum 2.427,48 %0,27

Kasım 2022 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,60201,81301,60101,7610%9,99
29.11.20221,53101,70001,51101,6010%4,37
28.11.20221,57601,58901,48401,5340%-2,66
27.11.20221,60501,63601,56201,5760%-1,81
26.11.20221,61101,65501,58901,6050%-0,25
25.11.20221,66701,66801,55701,6090%-3,48
24.11.20221,70101,73401,63301,6670%-1,94
23.11.20221,60101,80901,59301,7000%6,32
22.11.20221,56701,59901,46101,5990%1,98
21.11.20221,57201,61801,50601,5680%-0,38
20.11.20221,70801,74301,57101,5740%-7,74
19.11.20221,69301,71601,68601,7060%-1,90
18.11.20221,73101,75101,69401,7390%0,46
17.11.20221,75101,75201,68401,7310%0,70
16.11.20221,79501,88501,70701,7190%-4,23
15.11.20221,75701,89401,72501,7950%2,05
14.11.20221,80901,82701,62101,7590%-2,92
13.11.20221,71701,94701,69901,8120%5,59
12.11.20221,75501,86501,65301,7160%-2,22
11.11.20221,79801,87101,61401,7550%-2,39
10.11.20221,44601,87701,44201,7980%23,24
09.11.20221,98802,00101,38101,4590%-26,54
08.11.20222,68002,75801,60801,9860%-25,92
07.11.20222,59102,79402,42002,6810%3,43
06.11.20222,68502,87602,56802,5920%-3,50
05.11.20222,72102,99602,65202,6860%-0,92
04.11.20222,64202,92302,61402,7110%3,04
03.11.20222,51303,00802,47502,6310%4,40
02.11.20222,50202,67702,31002,5200%0,60
01.11.20222,43602,56202,27902,5050%2,96