Amerikan Doları 50,0434 %0,05Euro 56,3628 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,01 %0,58Ethereum 2.428,18 %0,30

Ekim 2022 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,19002,70002,14602,4330%10,89
30.10.20222,29402,43302,14202,1940%-4,40
29.10.20222,05302,38402,03802,2950%11,95
28.10.20222,02302,07201,90802,0500%1,23
27.10.20222,05902,17802,00402,0250%-1,79
26.10.20221,96002,16601,92402,0620%5,37
25.10.20221,89702,02801,88801,9570%3,27
24.10.20221,93601,93801,85301,8950%-2,07
23.10.20221,91501,98101,89801,9350%1,10
22.10.20221,85601,96301,82601,9140%3,18
21.10.20221,85301,89201,76601,8550%0,16
20.10.20221,97502,03501,81801,8520%-6,28
19.10.20222,08702,08701,96201,9760%-5,32
18.10.20222,10802,14902,03702,0870%-0,95
17.10.20221,90502,25401,88502,1070%10,66
16.10.20221,75601,95001,75601,9040%8,43
15.10.20221,76301,78701,71701,7560%-0,40
14.10.20221,74501,89501,72201,7630%1,03
13.10.20221,78601,78901,56701,7450%-2,30
12.10.20221,82801,84201,76101,7860%-2,19
11.10.20221,75301,90801,70201,8260%4,05
10.10.20221,91501,95401,75501,7550%-8,45
09.10.20221,99002,00901,88701,9170%-3,57
08.10.20221,99002,04701,95401,9880%-0,30
07.10.20221,83502,05201,82401,9940%9,14
06.10.20221,91601,92801,82501,8270%-4,65
05.10.20221,79701,98501,75501,9160%6,62
04.10.20221,70601,88301,69201,7970%4,84
03.10.20221,56601,74501,55401,7140%9,52
02.10.20221,65301,68001,55501,5650%-5,27
01.10.20221,70201,72201,64201,6520%-2,94