Eylül 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,6840 | 1,7530 | 1,6370 | 1,7020 | %1,07 |
| 29.09.2022 | 1,7070 | 1,7200 | 1,6370 | 1,6840 | %-1,35 |
| 28.09.2022 | 1,7400 | 1,7510 | 1,6240 | 1,7070 | %-1,84 |
| 27.09.2022 | 1,7800 | 1,8500 | 1,7090 | 1,7390 | %-2,30 |
| 26.09.2022 | 1,7980 | 1,9380 | 1,6830 | 1,7800 | %-0,84 |
| 25.09.2022 | 1,6450 | 1,9880 | 1,6090 | 1,7950 | %9,25 |
| 24.09.2022 | 1,5770 | 1,6900 | 1,5430 | 1,6430 | %4,19 |
| 23.09.2022 | 1,5300 | 1,6420 | 1,4680 | 1,5770 | %3,07 |
| 22.09.2022 | 1,4610 | 1,5480 | 1,4610 | 1,5300 | %4,58 |
| 21.09.2022 | 1,5230 | 1,5900 | 1,4410 | 1,4630 | %-4,13 |
| 20.09.2022 | 1,5720 | 1,6450 | 1,5070 | 1,5260 | %-3,23 |
| 19.09.2022 | 1,4470 | 1,6360 | 1,4270 | 1,5770 | %8,76 |
| 18.09.2022 | 1,6940 | 1,6940 | 1,4330 | 1,4500 | %-14,40 |
| 17.09.2022 | 1,6790 | 1,7130 | 1,6420 | 1,6940 | %0,89 |
| 16.09.2022 | 1,6320 | 1,6840 | 1,5860 | 1,6790 | %3,01 |
| 15.09.2022 | 1,6500 | 1,6630 | 1,5490 | 1,6300 | %-1,39 |
| 14.09.2022 | 1,6510 | 1,7490 | 1,6140 | 1,6530 | %0,00 |
| 13.09.2022 | 1,8100 | 2,0500 | 1,6420 | 1,6530 | %-8,62 |
| 12.09.2022 | 1,8690 | 1,9370 | 1,7580 | 1,8090 | %-3,11 |
| 11.09.2022 | 1,6320 | 2,0290 | 1,6140 | 1,8670 | %14,12 |
| 10.09.2022 | 1,6810 | 1,7320 | 1,6060 | 1,6360 | %-2,79 |
| 09.09.2022 | 1,5330 | 1,7320 | 1,5250 | 1,6830 | %9,78 |
| 08.09.2022 | 1,5540 | 1,6010 | 1,4880 | 1,5330 | %-1,41 |
| 07.09.2022 | 1,4540 | 1,5790 | 1,4350 | 1,5550 | %6,95 |
| 06.09.2022 | 1,6070 | 1,6540 | 1,4520 | 1,4540 | %-9,46 |
| 05.09.2022 | 1,6010 | 1,6300 | 1,5320 | 1,6060 | %0,44 |
| 04.09.2022 | 1,5280 | 1,6290 | 1,5160 | 1,5990 | %4,65 |
| 03.09.2022 | 1,5340 | 1,5600 | 1,5130 | 1,5280 | %-0,39 |
| 02.09.2022 | 1,5250 | 1,5770 | 1,5080 | 1,5340 | %0,59 |
| 01.09.2022 | 1,5560 | 1,5740 | 1,4630 | 1,5250 | %-2,06 |