Ağustos 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,5250 | 1,5980 | 1,5240 | 1,5570 | %2,23 |
| 30.08.2022 | 1,6120 | 1,6380 | 1,4930 | 1,5230 | %-5,52 |
| 29.08.2022 | 1,5000 | 1,6140 | 1,4790 | 1,6120 | %8,12 |
| 28.08.2022 | 1,5670 | 1,6180 | 1,4900 | 1,4910 | %-4,79 |
| 27.08.2022 | 1,5900 | 1,6260 | 1,5460 | 1,5660 | %-1,69 |
| 26.08.2022 | 1,7730 | 1,8250 | 1,5800 | 1,5930 | %-10,20 |
| 25.08.2022 | 1,7630 | 1,8450 | 1,7630 | 1,7740 | %0,51 |
| 24.08.2022 | 1,8190 | 1,8750 | 1,7560 | 1,7650 | %-2,97 |
| 23.08.2022 | 1,7680 | 1,8870 | 1,7500 | 1,8190 | %2,88 |
| 22.08.2022 | 1,8380 | 1,8380 | 1,6620 | 1,7680 | %-4,02 |
| 21.08.2022 | 1,6000 | 1,9110 | 1,5960 | 1,8420 | %14,98 |
| 20.08.2022 | 1,6730 | 1,7480 | 1,5490 | 1,6020 | %-4,30 |
| 19.08.2022 | 1,7770 | 1,7770 | 1,5600 | 1,6740 | %-5,96 |
| 18.08.2022 | 1,9100 | 1,9610 | 1,7600 | 1,7800 | %-6,90 |
| 17.08.2022 | 1,9230 | 2,1790 | 1,8670 | 1,9120 | %-0,57 |
| 16.08.2022 | 1,7780 | 2,1400 | 1,7620 | 1,9230 | %8,16 |
| 15.08.2022 | 1,8240 | 1,9120 | 1,7320 | 1,7780 | %-2,68 |
| 14.08.2022 | 1,9040 | 1,9510 | 1,8040 | 1,8270 | %-3,94 |
| 13.08.2022 | 1,9670 | 2,0850 | 1,8950 | 1,9020 | %-3,30 |
| 12.08.2022 | 2,0920 | 2,1750 | 1,8360 | 1,9670 | %-5,93 |
| 11.08.2022 | 1,8420 | 2,4790 | 1,7880 | 2,0910 | %13,70 |
| 10.08.2022 | 1,5000 | 2,0130 | 1,4680 | 1,8390 | %22,60 |
| 09.08.2022 | 1,5950 | 1,5960 | 1,4770 | 1,5000 | %-5,96 |
| 08.08.2022 | 1,5950 | 1,6500 | 1,5760 | 1,5950 | %0,00 |
| 07.08.2022 | 1,5470 | 1,6130 | 1,5290 | 1,5950 | %3,17 |
| 06.08.2022 | 1,5930 | 1,6040 | 1,5440 | 1,5460 | %-2,89 |
| 05.08.2022 | 1,5420 | 1,7000 | 1,5320 | 1,5920 | %3,04 |
| 04.08.2022 | 1,4540 | 1,6980 | 1,4510 | 1,5450 | %6,19 |
| 03.08.2022 | 1,4190 | 1,4950 | 1,3860 | 1,4550 | %2,54 |
| 02.08.2022 | 1,4360 | 1,4560 | 1,3620 | 1,4190 | %-1,46 |
| 01.08.2022 | 1,4190 | 1,4740 | 1,3880 | 1,4400 | %1,41 |