Temmuz 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,4250 | 1,5270 | 1,4140 | 1,4200 | %-0,35 |
| 30.07.2022 | 1,4360 | 1,5350 | 1,3940 | 1,4250 | %-0,63 |
| 29.07.2022 | 1,4140 | 1,4830 | 1,3870 | 1,4340 | %1,49 |
| 28.07.2022 | 1,3120 | 1,5090 | 1,2980 | 1,4130 | %7,70 |
| 27.07.2022 | 1,2430 | 1,3180 | 1,2240 | 1,3120 | %5,38 |
| 26.07.2022 | 1,2500 | 1,2680 | 1,2070 | 1,2450 | %-1,19 |
| 25.07.2022 | 1,3560 | 1,3590 | 1,2560 | 1,2600 | %-7,08 |
| 24.07.2022 | 1,3650 | 1,3850 | 1,3370 | 1,3560 | %-0,66 |
| 23.07.2022 | 1,3220 | 1,4420 | 1,3180 | 1,3650 | %3,33 |
| 22.07.2022 | 1,3280 | 1,3770 | 1,3000 | 1,3210 | %-0,53 |
| 21.07.2022 | 1,2970 | 1,3470 | 1,2370 | 1,3280 | %2,31 |
| 20.07.2022 | 1,4060 | 1,4410 | 1,2940 | 1,2980 | %-7,68 |
| 19.07.2022 | 1,3530 | 1,4460 | 1,3200 | 1,4060 | %3,46 |
| 18.07.2022 | 1,2650 | 1,4150 | 1,2650 | 1,3590 | %7,43 |
| 17.07.2022 | 1,3120 | 1,3560 | 1,2650 | 1,2650 | %-3,58 |
| 16.07.2022 | 1,2810 | 1,3450 | 1,2370 | 1,3120 | %2,34 |
| 15.07.2022 | 1,2630 | 1,3100 | 1,2420 | 1,2820 | %1,50 |
| 14.07.2022 | 1,2220 | 1,2730 | 1,1950 | 1,2630 | %3,61 |
| 13.07.2022 | 1,1640 | 1,2310 | 1,1230 | 1,2190 | %4,55 |
| 12.07.2022 | 1,2290 | 1,2370 | 1,1650 | 1,1660 | %-5,20 |
| 11.07.2022 | 1,3770 | 1,3770 | 1,2260 | 1,2300 | %-10,68 |
| 10.07.2022 | 1,4360 | 1,5410 | 1,3310 | 1,3770 | %-3,16 |
| 09.07.2022 | 1,2680 | 1,5200 | 1,2670 | 1,4220 | %12,23 |
| 08.07.2022 | 1,3130 | 1,3450 | 1,2560 | 1,2670 | %-3,50 |
| 07.07.2022 | 1,2780 | 1,3390 | 1,2560 | 1,3130 | %2,74 |
| 06.07.2022 | 1,2520 | 1,3740 | 1,2450 | 1,2780 | %2,24 |
| 05.07.2022 | 1,2460 | 1,3890 | 1,2120 | 1,2500 | %0,48 |
| 04.07.2022 | 1,2120 | 1,2540 | 1,1810 | 1,2440 | %2,64 |
| 03.07.2022 | 1,1930 | 1,2620 | 1,1650 | 1,2120 | %1,59 |
| 02.07.2022 | 1,1880 | 1,3200 | 1,1710 | 1,1930 | %0,59 |
| 01.07.2022 | 1,2400 | 1,2780 | 1,1780 | 1,1860 | %-4,59 |