Haziran 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,2660 | 1,2690 | 1,1660 | 1,2430 | %-1,89 |
| 29.06.2022 | 1,2900 | 1,3360 | 1,2540 | 1,2670 | %-1,78 |
| 28.06.2022 | 1,3470 | 1,4230 | 1,2760 | 1,2900 | %-4,23 |
| 27.06.2022 | 1,3530 | 1,4300 | 1,3390 | 1,3470 | %-0,59 |
| 26.06.2022 | 1,4510 | 1,5390 | 1,3500 | 1,3550 | %-6,81 |
| 25.06.2022 | 1,4410 | 1,4760 | 1,3860 | 1,4540 | %0,90 |
| 24.06.2022 | 1,3810 | 1,4800 | 1,3530 | 1,4410 | %4,34 |
| 23.06.2022 | 1,3020 | 1,3900 | 1,2990 | 1,3810 | %5,99 |
| 22.06.2022 | 1,3430 | 1,4220 | 1,3000 | 1,3030 | %-2,98 |
| 21.06.2022 | 1,3530 | 1,4380 | 1,3350 | 1,3430 | %-0,59 |
| 20.06.2022 | 1,3010 | 1,4130 | 1,2450 | 1,3510 | %3,84 |
| 19.06.2022 | 1,2270 | 1,3100 | 1,1670 | 1,3010 | %6,03 |
| 18.06.2022 | 1,3600 | 1,4470 | 1,1300 | 1,2270 | %-9,78 |
| 17.06.2022 | 1,3470 | 1,4100 | 1,3290 | 1,3600 | %0,97 |
| 16.06.2022 | 1,4960 | 1,5190 | 1,3240 | 1,3470 | %-10,32 |
| 15.06.2022 | 1,4270 | 1,5440 | 1,2870 | 1,5020 | %5,03 |
| 14.06.2022 | 1,3380 | 1,7770 | 1,2250 | 1,4300 | %6,88 |
| 13.06.2022 | 1,5430 | 1,5690 | 1,2620 | 1,3380 | %-13,51 |
| 12.06.2022 | 1,8230 | 1,8230 | 1,5460 | 1,5470 | %-15,05 |
| 11.06.2022 | 1,9640 | 2,1710 | 1,7480 | 1,8210 | %-7,28 |
| 10.06.2022 | 2,0060 | 2,3570 | 1,9580 | 1,9640 | %-2,09 |
| 09.06.2022 | 1,9330 | 2,2910 | 1,9150 | 2,0060 | %3,94 |
| 08.06.2022 | 1,9810 | 2,0370 | 1,9300 | 1,9300 | %-2,57 |
| 07.06.2022 | 2,0420 | 2,0640 | 1,8900 | 1,9810 | %-2,89 |
| 06.06.2022 | 2,0170 | 2,1180 | 2,0010 | 2,0400 | %1,14 |
| 05.06.2022 | 2,0410 | 2,0760 | 1,9870 | 2,0170 | %-1,18 |
| 04.06.2022 | 2,0290 | 2,0720 | 1,9920 | 2,0410 | %0,59 |
| 03.06.2022 | 2,1420 | 2,1430 | 2,0000 | 2,0290 | %-5,36 |
| 02.06.2022 | 2,0720 | 2,1480 | 2,0400 | 2,1440 | %3,47 |
| 01.06.2022 | 2,2440 | 2,2670 | 2,0470 | 2,0720 | %-7,58 |