Amerikan Doları 50,0438 %0,05Euro 56,2957 %0,22Gram Altın 6.639,50 %1,09Ons Altın 4.103,24 %1,03Brent Petrol 94,2961 %-0,93EUR/USD 1,1249 %0,17Bitcoin 80.540,01 %0,50Ethereum 2.422,58 %0,07

Mayıs 2022 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,20602,33202,12602,2420%1,63
30.05.20222,10402,23002,07502,2060%4,85
29.05.20221,99602,31201,94302,1040%5,62
28.05.20221,93502,02201,89801,9920%3,37
27.05.20222,01802,04201,86101,9270%-4,51
26.05.20222,23102,26201,93202,0180%-9,30
25.05.20222,26202,32302,21002,2250%-1,46
24.05.20222,25202,46302,14602,2580%0,27
23.05.20222,25002,34102,19502,2520%0,09
22.05.20222,26502,34202,21302,2500%-0,84
21.05.20222,19102,35102,13002,2690%3,37
20.05.20222,34202,42202,18302,1950%-6,20
19.05.20222,45902,70102,21702,3400%-2,86
18.05.20222,28602,72202,20102,4090%5,52
17.05.20221,99802,48201,99802,2830%14,26
16.05.20222,21302,21301,95601,9980%-9,72
15.05.20222,10202,23301,99502,2130%5,28
14.05.20222,07802,25401,90402,1020%1,15
13.05.20221,80702,33701,79202,0780%15,25
12.05.20222,12502,26301,53101,8030%-14,59
11.05.20223,06903,14901,91302,1110%-31,24
10.05.20222,98803,52302,78403,0700%3,09
09.05.20223,53503,57702,91202,9780%-15,76
08.05.20223,66503,68203,48703,5350%-3,44
07.05.20223,86904,01003,62303,6610%-5,42
06.05.20223,77704,11603,73303,8710%2,49
05.05.20224,22304,46203,72503,7770%-10,62
04.05.20224,36204,71503,89904,2260%-3,45
03.05.20223,56405,26003,53404,3770%22,81
02.05.20223,61503,76403,47403,5640%-1,38
01.05.20223,64603,67903,43403,6140%-0,93