Nisan 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 3,9540 | 4,0140 | 3,6280 | 3,6480 | %-7,74 |
| 29.04.2022 | 4,1250 | 4,3180 | 3,8730 | 3,9540 | %-4,15 |
| 28.04.2022 | 4,2600 | 4,2950 | 4,0940 | 4,1250 | %-3,17 |
| 27.04.2022 | 4,1470 | 4,3360 | 4,1050 | 4,2600 | %2,77 |
| 26.04.2022 | 4,5280 | 4,7330 | 4,1060 | 4,1450 | %-8,34 |
| 25.04.2022 | 4,5720 | 4,9000 | 4,2060 | 4,5220 | %-1,09 |
| 24.04.2022 | 4,7250 | 4,7660 | 4,5550 | 4,5720 | %-3,07 |
| 23.04.2022 | 4,8820 | 4,9070 | 4,7170 | 4,7170 | %-3,36 |
| 22.04.2022 | 4,9540 | 5,0620 | 4,8270 | 4,8810 | %-1,43 |
| 21.04.2022 | 5,1660 | 5,4120 | 4,9070 | 4,9520 | %-4,01 |
| 20.04.2022 | 5,2130 | 5,3960 | 5,0880 | 5,1590 | %-1,17 |
| 19.04.2022 | 5,0940 | 5,2640 | 5,0660 | 5,2200 | %2,43 |
| 18.04.2022 | 5,1160 | 5,1810 | 4,9060 | 5,0960 | %-0,35 |
| 17.04.2022 | 5,4000 | 5,4180 | 5,0870 | 5,1140 | %-5,23 |
| 16.04.2022 | 5,3140 | 5,4650 | 5,2350 | 5,3960 | %1,54 |
| 15.04.2022 | 5,2950 | 5,3950 | 5,2510 | 5,3140 | %0,36 |
| 14.04.2022 | 5,5540 | 5,6050 | 5,2310 | 5,2950 | %-4,66 |
| 13.04.2022 | 5,5070 | 5,5920 | 5,3830 | 5,5540 | %0,98 |
| 12.04.2022 | 5,2830 | 5,6800 | 5,2540 | 5,5000 | %4,23 |
| 11.04.2022 | 6,0710 | 6,1180 | 5,2200 | 5,2770 | %-13,08 |
| 10.04.2022 | 6,3410 | 6,4190 | 6,0710 | 6,0710 | %-4,36 |
| 09.04.2022 | 6,1760 | 6,6990 | 6,1130 | 6,3480 | %2,69 |
| 08.04.2022 | 6,1050 | 6,6200 | 6,0810 | 6,1820 | %1,11 |
| 07.04.2022 | 5,9690 | 6,4110 | 5,8500 | 6,1140 | %2,43 |
| 06.04.2022 | 6,3400 | 6,5150 | 5,9070 | 5,9690 | %-5,76 |
| 05.04.2022 | 6,2750 | 7,5430 | 6,2670 | 6,3340 | %1,09 |
| 04.04.2022 | 6,3240 | 6,4100 | 6,1010 | 6,2660 | %-0,92 |
| 03.04.2022 | 6,1230 | 6,4060 | 6,1200 | 6,3240 | %3,25 |
| 02.04.2022 | 6,2510 | 6,4970 | 6,1200 | 6,1250 | %-2,02 |
| 01.04.2022 | 5,9200 | 6,4330 | 5,8400 | 6,2510 | %5,84 |