Mart 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 6,1990 | 6,3350 | 5,8400 | 5,9060 | %-4,73 |
| 30.03.2022 | 5,9670 | 6,3630 | 5,8290 | 6,1990 | %3,80 |
| 29.03.2022 | 5,9630 | 6,1920 | 5,8740 | 5,9720 | %0,15 |
| 28.03.2022 | 6,1140 | 6,2980 | 5,9510 | 5,9630 | %-2,37 |
| 27.03.2022 | 5,8240 | 6,3160 | 5,7850 | 6,1080 | %4,88 |
| 26.03.2022 | 5,7340 | 5,8390 | 5,7040 | 5,8240 | %1,57 |
| 25.03.2022 | 5,9620 | 6,0940 | 5,6830 | 5,7340 | %-4,00 |
| 24.03.2022 | 5,6100 | 6,4160 | 5,5380 | 5,9730 | %6,51 |
| 23.03.2022 | 5,4640 | 5,6740 | 5,4260 | 5,6080 | %2,79 |
| 22.03.2022 | 5,3880 | 5,6280 | 5,3710 | 5,4560 | %1,17 |
| 21.03.2022 | 5,3170 | 5,6330 | 5,2210 | 5,3930 | %1,43 |
| 20.03.2022 | 5,5460 | 5,5510 | 5,2710 | 5,3170 | %-4,25 |
| 19.03.2022 | 5,3530 | 5,6340 | 5,3350 | 5,5530 | %3,74 |
| 18.03.2022 | 5,3300 | 5,4020 | 5,2310 | 5,3530 | %0,45 |
| 17.03.2022 | 5,3390 | 5,5340 | 5,2140 | 5,3290 | %0,04 |
| 16.03.2022 | 5,1330 | 5,3860 | 5,0960 | 5,3270 | %3,78 |
| 15.03.2022 | 5,2930 | 5,3330 | 5,0720 | 5,1330 | %-2,82 |
| 14.03.2022 | 4,9950 | 5,7260 | 4,9810 | 5,2820 | %5,70 |
| 13.03.2022 | 5,0120 | 5,9110 | 4,9760 | 4,9970 | %-0,34 |
| 12.03.2022 | 4,9220 | 5,3740 | 4,9220 | 5,0140 | %1,85 |
| 11.03.2022 | 5,1000 | 5,1630 | 4,9150 | 4,9230 | %-3,20 |
| 10.03.2022 | 5,3340 | 5,3340 | 5,0080 | 5,0860 | %-4,79 |
| 09.03.2022 | 5,2220 | 5,4840 | 5,2020 | 5,3420 | %2,16 |
| 08.03.2022 | 5,2440 | 5,4000 | 5,1740 | 5,2290 | %-0,63 |
| 07.03.2022 | 5,3770 | 5,5260 | 5,1600 | 5,2620 | %-2,14 |
| 06.03.2022 | 5,6670 | 5,8450 | 5,3580 | 5,3770 | %-5,12 |
| 05.03.2022 | 5,4910 | 5,7950 | 5,3500 | 5,6670 | %3,28 |
| 04.03.2022 | 5,9950 | 6,3910 | 5,4400 | 5,4870 | %-8,46 |
| 03.03.2022 | 5,6440 | 6,6320 | 5,5480 | 5,9940 | %6,09 |
| 02.03.2022 | 5,6670 | 6,2380 | 5,3720 | 5,6500 | %-0,18 |
| 01.03.2022 | 5,6350 | 6,0000 | 5,5050 | 5,6600 | %0,27 |