Şubat 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 5,2050 | 5,6630 | 5,1430 | 5,6450 | %8,43 |
| 27.02.2022 | 5,5450 | 5,6410 | 5,1250 | 5,2060 | %-6,20 |
| 26.02.2022 | 5,6000 | 5,7850 | 5,4650 | 5,5500 | %-0,66 |
| 25.02.2022 | 5,2120 | 6,0550 | 5,1310 | 5,5870 | %6,87 |
| 24.02.2022 | 5,3920 | 5,5220 | 4,5640 | 5,2280 | %-3,10 |
| 23.02.2022 | 5,5400 | 6,1500 | 5,3770 | 5,3950 | %-2,07 |
| 22.02.2022 | 4,8940 | 6,7880 | 4,6800 | 5,5090 | %12,73 |
| 21.02.2022 | 5,6400 | 5,8990 | 4,8810 | 4,8870 | %-13,32 |
| 20.02.2022 | 6,6720 | 7,0270 | 5,5730 | 5,6380 | %-15,83 |
| 19.02.2022 | 5,2900 | 7,5340 | 5,0690 | 6,6980 | %26,62 |
| 18.02.2022 | 5,4420 | 6,0170 | 5,1970 | 5,2900 | %-2,79 |
| 17.02.2022 | 6,0490 | 6,1370 | 5,3240 | 5,4420 | %-10,03 |
| 16.02.2022 | 6,2220 | 6,5670 | 5,8640 | 6,0490 | %-2,76 |
| 15.02.2022 | 6,0360 | 6,5490 | 5,9150 | 6,2210 | %3,06 |
| 14.02.2022 | 6,0670 | 6,4110 | 5,8530 | 6,0360 | %-0,67 |
| 13.02.2022 | 7,2020 | 7,2190 | 6,0490 | 6,0770 | %-15,56 |
| 12.02.2022 | 7,3660 | 9,9210 | 7,0640 | 7,1970 | %-2,64 |
| 11.02.2022 | 4,9990 | 9,6840 | 4,7360 | 7,3920 | %47,78 |
| 10.02.2022 | 4,9150 | 5,3610 | 4,6780 | 5,0020 | %1,75 |
| 09.02.2022 | 4,8070 | 5,1490 | 4,7700 | 4,9160 | %2,27 |
| 08.02.2022 | 5,1330 | 5,1330 | 4,6450 | 4,8070 | %-6,11 |
| 07.02.2022 | 4,7270 | 5,6720 | 4,6580 | 5,1200 | %7,97 |
| 06.02.2022 | 4,4410 | 4,7420 | 4,4200 | 4,7420 | %6,78 |
| 05.02.2022 | 4,4800 | 4,7410 | 4,4310 | 4,4410 | %-0,87 |
| 04.02.2022 | 4,1340 | 4,4940 | 4,1130 | 4,4800 | %8,26 |
| 03.02.2022 | 4,0680 | 4,2720 | 3,9150 | 4,1380 | %1,72 |
| 02.02.2022 | 4,3210 | 4,3430 | 4,0470 | 4,0680 | %-5,86 |
| 01.02.2022 | 4,2100 | 4,3930 | 4,1970 | 4,3210 | %2,54 |