Ocak 2022 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 4,2910 | 4,2990 | 4,0040 | 4,2140 | %-1,79 |
| 30.01.2022 | 4,4120 | 4,4840 | 4,2570 | 4,2910 | %-2,83 |
| 29.01.2022 | 4,4950 | 4,5780 | 4,3840 | 4,4160 | %-1,76 |
| 28.01.2022 | 4,2220 | 4,5390 | 4,1540 | 4,4950 | %6,47 |
| 27.01.2022 | 4,3380 | 4,5390 | 4,0920 | 4,2220 | %-2,67 |
| 26.01.2022 | 4,3990 | 4,9600 | 4,2750 | 4,3380 | %-0,96 |
| 25.01.2022 | 4,1810 | 4,4060 | 4,0520 | 4,3800 | %4,76 |
| 24.01.2022 | 4,4070 | 4,4070 | 3,7550 | 4,1810 | %-5,15 |
| 23.01.2022 | 4,3040 | 4,7540 | 4,2430 | 4,4080 | %2,49 |
| 22.01.2022 | 5,2350 | 5,3490 | 4,1710 | 4,3010 | %-17,54 |
| 21.01.2022 | 6,1140 | 6,1800 | 5,1390 | 5,2160 | %-14,65 |
| 20.01.2022 | 6,2150 | 6,6240 | 6,0940 | 6,1110 | %-1,77 |
| 19.01.2022 | 6,6510 | 6,6700 | 6,1700 | 6,2210 | %-6,47 |
| 18.01.2022 | 6,8910 | 6,9000 | 6,4750 | 6,6510 | %-3,48 |
| 17.01.2022 | 7,2340 | 7,2340 | 6,7370 | 6,8910 | %-4,74 |
| 16.01.2022 | 7,0750 | 7,2720 | 6,9450 | 7,2340 | %2,25 |
| 15.01.2022 | 6,9860 | 7,1320 | 6,9150 | 7,0750 | %1,27 |
| 14.01.2022 | 6,7980 | 7,0290 | 6,7210 | 6,9860 | %2,75 |
| 13.01.2022 | 7,2470 | 7,2570 | 6,7930 | 6,7990 | %-6,18 |
| 12.01.2022 | 7,1470 | 7,4340 | 7,0280 | 7,2470 | %1,47 |
| 11.01.2022 | 6,8160 | 7,5590 | 6,7630 | 7,1420 | %4,86 |
| 10.01.2022 | 6,7400 | 7,2920 | 6,3270 | 6,8110 | %1,05 |
| 09.01.2022 | 6,8540 | 7,0530 | 6,7000 | 6,7400 | %-1,66 |
| 08.01.2022 | 6,9460 | 7,1710 | 6,5070 | 6,8540 | %-1,03 |
| 07.01.2022 | 7,4300 | 7,4470 | 6,7520 | 6,9250 | %-6,80 |
| 06.01.2022 | 7,5780 | 7,6080 | 7,0780 | 7,4300 | %-2,02 |
| 05.01.2022 | 8,1300 | 8,3360 | 7,4050 | 7,5830 | %-6,76 |
| 04.01.2022 | 8,2730 | 8,4160 | 8,1230 | 8,1330 | %-1,73 |
| 03.01.2022 | 8,5690 | 8,5860 | 8,1620 | 8,2760 | %-3,22 |
| 02.01.2022 | 8,5300 | 8,6390 | 8,3190 | 8,5510 | %0,25 |
| 01.01.2022 | 8,2460 | 8,5450 | 8,2360 | 8,5300 | %3,44 |