Amerikan Doları 50,0425 %0,05Euro 56,3374 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,24Bitcoin 80.554,01 %0,52Ethereum 2.428,02 %0,29

Aralık 2021 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20218,57508,62008,22908,2460%-3,84
30.12.20218,49408,75108,33808,5750%1,22
29.12.20218,86509,20608,40508,4720%-4,04
28.12.20219,85309,99908,65508,8290%-10,45
27.12.20219,300010,30409,24709,8590%6,01
26.12.20218,78109,44808,50109,3000%5,91
25.12.20218,75208,96108,69108,7810%0,02
24.12.20218,71709,05408,65308,7790%0,73
23.12.20218,31608,95308,14108,7150%4,80
22.12.20218,04408,46607,93508,3160%3,38
21.12.20217,78908,09607,65708,0440%3,29
20.12.20218,20508,22207,45407,7880%-5,31
19.12.20218,12908,49107,97508,2250%1,33
18.12.20218,06008,32407,89508,1170%0,57
17.12.20218,41808,68507,76608,0710%-4,30
16.12.20218,60808,86208,40308,4340%-2,02
15.12.20218,30009,09908,02708,6080%3,71
14.12.20218,20208,50807,90708,3000%1,19
13.12.20219,39209,39208,14608,2020%-12,81
12.12.20219,24809,52208,90109,4070%1,95
11.12.20219,28209,67308,96009,2270%-0,82
10.12.20218,434012,89708,43009,3030%10,12
09.12.20219,57009,62908,41708,4480%-11,72
08.12.20219,25709,63508,99609,5700%3,38
07.12.20219,670010,03809,15809,2570%-4,57
06.12.20219,83209,94508,84709,7000%-1,34
05.12.202110,613010,97609,78309,8320%-7,37
04.12.202111,809011,84809,563010,6140%-10,15
03.12.202112,455012,988011,672011,8130%-5,15
02.12.202112,763012,799012,222012,4550%-2,26
01.12.202113,557014,148012,573012,7430%-5,70