Amerikan Doları 50,0434 %0,05Euro 56,3421 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0928 %-1,15EUR/USD 1,1258 %0,25Bitcoin 80.706,00 %0,71Ethereum 2.434,22 %0,55

Kasım 2021 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202112,360014,300011,960013,5130%9,35
29.11.202112,155012,566012,063012,3580%1,95
28.11.202112,326012,459011,362012,1220%-1,90
27.11.202112,706012,989011,987012,3570%-2,48
26.11.202114,228014,542012,293012,6710%-11,01
25.11.202113,060014,282012,690014,2380%8,89
24.11.202113,400013,729012,486013,0750%-2,43
23.11.202112,292013,440012,055013,4000%8,74
22.11.202112,405013,222011,620012,3230%-0,62
21.11.202111,178012,598010,988012,4000%10,93
20.11.202111,299011,574010,729011,1780%-1,07
19.11.202110,690011,540010,470011,2990%5,66
18.11.202112,155012,441010,467010,6940%-11,90
17.11.202111,431012,640010,965012,1390%6,19
16.11.202113,180013,214011,152011,4310%-13,06
15.11.202111,929014,537011,630013,1480%10,43
14.11.202112,100012,290011,659011,9060%-1,81
13.11.202112,760012,799011,871012,1250%-4,83
12.11.202113,297014,863012,143012,7410%-4,20
11.11.202111,855013,783011,691013,3000%12,10
10.11.202112,885012,941011,308011,8640%-7,92
09.11.202113,331013,900012,665012,8850%-3,35
08.11.202113,288013,363012,387013,3310%0,80
07.11.202112,172014,470012,080013,2250%8,85
06.11.202111,573012,294011,188012,1500%5,19
05.11.202111,377011,885011,173011,5510%1,49
04.11.202111,191011,625010,810011,3810%1,61
03.11.202110,916011,378010,759011,2010%2,69
02.11.202110,607011,478010,499010,9080%2,91
01.11.202110,863011,325010,499010,6000%-2,30