Amerikan Doları 50,0449 %0,05Euro 56,3258 %0,27Gram Altın 6.649,50 %1,24Ons Altın 4.109,65 %1,19Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.364,62 %0,28Ethereum 2.412,50 %-0,35

Ekim 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,1262000,1288000,1221000,123100%-2,46
30.10.20260,1290000,1290000,1067000,126200%-2,17
29.10.20260,1412000,1424000,1275000,129000%-8,58
28.10.20260,1388000,1433000,1363000,141100%1,58
27.10.20260,1390000,1395000,1350000,138900%-0,07
26.10.20260,1392000,1425000,1369000,139000%-0,07
25.10.20260,1412000,1425000,1367000,139100%-1,49
24.10.20260,1448000,1456000,1373000,141200%-2,55
23.10.20260,1445000,1490000,1405000,144900%0,28
22.10.20260,1560000,1567000,1430000,144500%-7,37
21.10.20260,1536000,1601000,1523000,156000%1,43
20.10.20260,1523000,1581000,1502000,153800%1,05
19.10.20260,1518000,1543000,1498000,152200%0,26
18.10.20260,1570000,1582000,1459000,151800%-3,25
17.10.20260,1637000,1638000,1526000,156900%-4,15
16.10.20260,1651000,1719000,1604000,163700%-0,85
15.10.20260,1678000,1688000,1554000,165100%-1,61
14.10.20260,1761000,1770000,1651000,167800%-4,71
13.10.20260,1746000,1814000,1692000,176100%0,92
12.10.20260,1927000,1943000,1739000,174500%-9,49
11.10.20260,1991000,2001000,1901000,192800%-3,16
10.10.20260,2003000,2087000,1942000,199100%-0,65
09.10.20260,1832000,2014000,1810000,200400%9,39
08.10.20260,1760000,1860000,1629000,183200%4,21
07.10.20260,1907000,1915000,1698000,175800%-7,96
06.10.20260,1879000,1918000,1804000,191000%1,70
05.10.20260,1845000,1889000,1793000,187800%1,68
04.10.20260,1837000,1933000,1821000,184700%0,49
03.10.20260,1784000,2038000,1770000,183800%3,14
02.10.20260,1704000,1898000,1701000,178200%4,45
01.10.20260,1669000,1752000,1652000,170600%2,16