Amerikan Doları 50,0324 %0,03Euro 56,2086 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,38 %0,07Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.526,13 %0,48Ethereum 2.430,37 %0,39

Haziran 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1202000,1204000,1131000,114100%-5,07
29.06.20260,1212000,1240000,1180000,120200%-0,91
28.06.20260,1226000,1257000,1192000,121300%-1,06
27.06.20260,1245000,1261000,1218000,122600%-1,53
26.06.20260,1261000,1275000,1208000,124500%-1,03
25.06.20260,1343000,1353000,1222000,125800%-6,26
24.06.20260,1385000,1396000,1266000,134200%-3,17
23.06.20260,1366000,1398000,1289000,138600%1,61
22.06.20260,1384000,1435000,1353000,136400%-1,45
21.06.20260,1446000,1472000,1383000,138400%-4,22
20.06.20260,1395000,1469000,1391000,144500%3,44
19.06.20260,1411000,1465000,1382000,139700%-0,99
18.06.20260,1440000,1453000,1363000,141100%-1,95
17.06.20260,1460000,1500000,1416000,143900%-1,30
16.06.20260,1474000,1505000,1437000,145800%-1,02
15.06.20260,1466000,1539000,1457000,147300%0,48
14.06.20260,1456000,1480000,1403000,146600%0,62
13.06.20260,1417000,1495000,1415000,145700%2,90
12.06.20260,1439000,1456000,1404000,141600%-1,53
11.06.20260,1346000,1469000,1346000,143800%6,76
10.06.20260,1401000,1415000,1325000,134700%-3,92
09.06.20260,1389000,1450000,1348000,140200%1,01
08.06.20260,1359000,1447000,1345000,138800%2,21
07.06.20260,1261000,1386000,1257000,135800%7,69
06.06.20260,1296000,1312000,1195000,126100%-2,63
05.06.20260,1417000,1427000,1237000,129500%-8,67
04.06.20260,1525000,1534000,1374000,141800%-7,14
03.06.20260,1494000,1583000,1464000,152700%2,28
02.06.20260,1635000,1638000,1471000,149300%-8,63
01.06.20260,1625000,1659000,1559000,163400%0,49