Amerikan Doları 50,0428 %0,05Euro 56,2122 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Mayıs 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20260,1626000,1648000,1567000,162600%0,06
30.05.20260,1601000,1686000,1600000,162500%1,44
29.05.20260,1606000,1628000,1538000,160200%-0,19
28.05.20260,1640000,1660000,1536000,160500%-2,13
27.05.20260,1666000,1720000,1626000,164000%-1,50
26.05.20260,1683000,1736000,1638000,166500%-1,07
25.05.20260,1646000,1721000,1646000,168300%2,25
24.05.20260,1713000,1717000,1588000,164600%-3,97
23.05.20260,1666000,1739000,1604000,171400%2,82
22.05.20260,1745000,1797000,1657000,166700%-4,42
21.05.20260,1714000,1762000,1700000,174400%1,69
20.05.20260,1641000,1742000,1629000,171500%4,51
19.05.20260,1732000,1744000,1628000,164100%-5,20
18.05.20260,1722000,1735000,1659000,173100%0,58
17.05.20260,1783000,1797000,1675000,172100%-3,48
16.05.20260,1854000,1892000,1749000,178300%-3,83
15.05.20260,2024000,2060000,1854000,185400%-8,44
14.05.20260,1835000,2135000,1832000,202500%10,35
13.05.20260,1856000,1986000,1832000,183500%-1,18
12.05.20260,1909000,1921000,1829000,185700%-2,77
11.05.20260,1933000,1939000,1864000,191000%-1,19
10.05.20260,1862000,1990000,1839000,193300%3,81
09.05.20260,1876000,1952000,1860000,186200%-0,75
08.05.20260,1749000,1908000,1731000,187600%7,32
07.05.20260,1749000,1776000,1712000,174800%-0,23
06.05.20260,1710000,1769000,1699000,175200%2,46
05.05.20260,1683000,1729000,1682000,171000%1,60
04.05.20260,1648000,1728000,1637000,168300%2,00
03.05.20260,1682000,1684000,1647000,165000%-1,90
02.05.20260,1677000,1698000,1663000,168200%0,36
01.05.20260,1636000,1712000,1636000,167600%2,32