Amerikan Doları 50,0401 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Nisan 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,1643000,1661000,1631000,163800%-0,24
29.04.20260,1665000,1718000,1597000,164200%-1,38
28.04.20260,1694000,1729000,1655000,166500%-1,65
27.04.20260,1757000,1788000,1656000,169300%-3,64
26.04.20260,1803000,1803000,1736000,175700%-2,61
25.04.20260,1736000,2077000,1732000,180400%3,80
24.04.20260,1776000,1787000,1728000,173800%-2,25
23.04.20260,1789000,1799000,1746000,177800%-0,67
22.04.20260,1731000,1830000,1718000,179000%3,23
21.04.20260,1674000,1794000,1665000,173400%3,58
20.04.20260,1551000,1713000,1548000,167400%8,07
19.04.20260,1616000,1623000,1540000,154900%-4,21
18.04.20260,1695000,1727000,1617000,161700%-4,60
17.04.20260,1695000,1746000,1642000,169500%-0,06
16.04.20260,1608000,1709000,1583000,169600%5,47
15.04.20260,1452000,1666000,1449000,160800%10,74
14.04.20260,1491000,1507000,1436000,145200%-2,62
13.04.20260,1380000,1560000,1380000,149100%8,12
12.04.20260,1455000,1457000,1372000,137900%-5,22
11.04.20260,1492000,1494000,1433000,145500%-2,41
10.04.20260,1465000,1507000,1452000,149100%1,91
09.04.20260,1410000,1485000,1399000,146300%3,69
08.04.20260,1455000,1461000,1404000,141100%-3,02
07.04.20260,1348000,1461000,1326000,145500%7,94
06.04.20260,1339000,1450000,1334000,134800%0,67
05.04.20260,1346000,1347000,1303000,133900%-0,52
04.04.20260,1340000,1384000,1334000,134600%0,45
03.04.20260,1334000,1364000,1302000,134000%0,60
02.04.20260,1397000,1408000,1328000,133200%-4,65
01.04.20260,1397000,1437000,1392000,139700%0,07