Amerikan Doları 50,0439 %0,05Euro 56,2174 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,71 %0,19

Mart 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,1419000,1430000,1380000,139600%-1,62
30.03.20260,1428000,1495000,1414000,141900%-0,42
29.03.20260,1464000,1464000,1390000,142500%-2,66
28.03.20260,1462000,1505000,1421000,146400%0,14
27.03.20260,1457000,1541000,1442000,146200%0,34
26.03.20260,1524000,1527000,1438000,145700%-4,40
25.03.20260,1538000,1555000,1500000,152400%-0,85
24.03.20260,1610000,1614000,1509000,153700%-4,59
23.03.20260,1562000,1613000,1494000,161100%3,14
22.03.20260,1558000,1713000,1529000,156200%0,26
21.03.20260,1632000,1648000,1546000,155800%-4,53
20.03.20260,1606000,1669000,1601000,163200%1,62
19.03.20260,1695000,1699000,1592000,160600%-5,25
18.03.20260,1783000,1820000,1671000,169500%-4,83
17.03.20260,1849000,1959000,1768000,178100%-3,63
16.03.20260,1701000,1872000,1668000,184800%8,77
15.03.20260,1605000,1742000,1592000,169900%5,86
14.03.20260,1638000,1652000,1579000,160500%-2,01
13.03.20260,1688000,1717000,1626000,163800%-2,96
12.03.20260,1676000,1697000,1619000,168800%0,78
11.03.20260,1589000,1682000,1556000,167500%5,48
10.03.20260,1510000,1641000,1505000,158800%5,24
09.03.20260,1480000,1558000,1479000,150900%2,10
08.03.20260,1528000,1539000,1467000,147800%-3,21
07.03.20260,1560000,1585000,1518000,152700%-2,12
06.03.20260,1608000,1658000,1522000,156000%-2,92
05.03.20260,1597000,1618000,1544000,160700%0,69
04.03.20260,1587000,1647000,1561000,159600%0,63
03.03.20260,1650000,1654000,1551000,158600%-3,88
02.03.20260,1606000,1811000,1606000,165000%2,80
01.03.20260,1650000,1727000,1560000,160500%-2,73