Amerikan Doları 50,0398 %0,04Euro 56,2017 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.874,00 %0,92Ethereum 2.442,04 %0,87

Şubat 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1652000,1670000,1505000,165000%-0,12
27.02.20260,1673000,1767000,1617000,165200%-1,20
26.02.20260,1741000,1755000,1629000,167200%-3,91
25.02.20260,1591000,1826000,1581000,174000%9,30
24.02.20260,1561000,1604000,1502000,159200%1,99
23.02.20260,1604000,1640000,1497000,156100%-2,74
22.02.20260,1665000,1676000,1578000,160500%-3,66
21.02.20260,1662000,1740000,1649000,166600%0,30
20.02.20260,1581000,1674000,1561000,166100%4,99
19.02.20260,1611000,1633000,1543000,158200%-1,80
18.02.20260,1664000,1745000,1602000,161100%-3,19
17.02.20260,1709000,1761000,1640000,166400%-2,52
16.02.20260,1672000,1724000,1615000,170700%2,03
15.02.20260,1747000,1769000,1635000,167300%-4,24
14.02.20260,1678000,1768000,1660000,174700%4,11
13.02.20260,1639000,1702000,1586000,167800%2,50
12.02.20260,1512000,1678000,1511000,163700%8,41
11.02.20260,1540000,1563000,1467000,151000%-1,95
10.02.20260,1596000,1599000,1518000,154000%-3,39
09.02.20260,1580000,1618000,1518000,159400%0,82
08.02.20260,1633000,1634000,1558000,158100%-3,13
07.02.20260,1659000,1681000,1577000,163200%-1,69
06.02.20260,1453000,1699000,1290000,166000%14,25
05.02.20260,1767000,1781000,1431000,145300%-17,72
04.02.20260,1821000,1884000,1722000,176600%-3,07
03.02.20260,1862000,1897000,1721000,182200%-2,10
02.02.20260,1778000,1893000,1727000,186100%4,73
01.02.20260,1838000,1865000,1734000,177700%-3,37