Amerikan Doları 50,0324 %0,03Euro 56,2086 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,38 %0,07Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.526,13 %0,48Ethereum 2.430,37 %0,39

Ocak 2026 IMX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,2076000,2083000,1646000,183900%-11,37
30.01.20260,2107000,2124000,1995000,207500%-1,52
29.01.20260,2340000,2350000,2072000,210700%-9,96
28.01.20260,2370000,2410000,2300000,234000%-0,85
27.01.20260,2400000,2410000,2270000,236000%-1,67
26.01.20260,2300000,2450000,2290000,240000%4,35
25.01.20260,2500000,2520000,2260000,230000%-8,00
24.01.20260,2500000,2580000,2470000,250000%0,00
23.01.20260,2500000,2610000,2460000,250000%0,00
22.01.20260,2490000,2710000,2420000,250000%0,40
21.01.20260,2400000,2570000,2320000,249000%3,75
20.01.20260,2650000,2710000,2400000,240000%-9,43
19.01.20260,2740000,2740000,2440000,265000%-3,28
18.01.20260,2970000,3030000,2740000,274000%-7,43
17.01.20260,2770000,3100000,2750000,296000%6,86
16.01.20260,2660000,2820000,2610000,277000%4,14
15.01.20260,2860000,2880000,2620000,266000%-6,67
14.01.20260,2870000,3040000,2840000,285000%-0,70
13.01.20260,2630000,2930000,2610000,287000%9,54
12.01.20260,2680000,2770000,2590000,262000%-2,24
11.01.20260,2690000,2780000,2640000,268000%-0,37
10.01.20260,2730000,2800000,2650000,269000%-1,10
09.01.20260,2750000,2830000,2670000,272000%-0,73
08.01.20260,2770000,2820000,2630000,274000%-1,08
07.01.20260,2930000,2940000,2740000,277000%-5,46
06.01.20260,2900000,3040000,2790000,293000%1,38
05.01.20260,2730000,2950000,2660000,289000%5,47
04.01.20260,2780000,2850000,2720000,274000%-1,44
03.01.20260,2670000,2860000,2630000,278000%3,73
02.01.20260,2560000,2680000,2460000,268000%4,69
01.01.20260,2190000,2570000,2150000,256000%17,43