Amerikan Doları 50,0456 %0,06Euro 56,3566 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.128,99 %1,66Brent Petrol 94,0283 %-1,21EUR/USD 1,1261 %0,27Bitcoin 80.562,00 %0,53Ethereum 2.427,38 %0,26

Ekim 2026 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0723100,0731700,0713000,071860%-0,62
30.10.20260,0689800,0725000,0664500,072310%4,80
29.10.20260,0749600,0758100,0660100,069000%-7,94
28.10.20260,0760900,0773000,0746100,074950%-1,51
27.10.20260,0773300,0775900,0753200,076100%-1,62
26.10.20260,0774900,0781400,0762700,077350%-0,19
25.10.20260,0778900,0786500,0764200,077500%-0,50
24.10.20260,0774800,0783900,0749200,077890%0,53
23.10.20260,0799500,0817700,0758100,077480%-3,10
22.10.20260,0839500,0845400,0786200,079960%-4,74
21.10.20260,0843400,0864400,0829200,083940%-0,47
20.10.20260,0830400,0857600,0819300,084340%1,57
19.10.20260,0854500,0855300,0818300,083040%-2,81
18.10.20260,0853300,0897700,0814800,085440%0,14
17.10.20260,0836100,0858600,0820900,085320%2,06
16.10.20260,0851900,0872000,0821100,083600%-1,88
15.10.20260,0845000,0855300,0800100,085200%0,84
14.10.20260,0869900,0881800,0833100,084490%-2,87
13.10.20260,0868900,0889500,0841900,086990%0,10
12.10.20260,0941400,0952100,0866200,086900%-7,68
11.10.20260,0924400,0945200,0906300,094130%1,83
10.10.20260,0923000,0936100,0916600,092440%0,20
09.10.20260,0903400,0928600,0893600,092260%2,13
08.10.20260,0928600,0967600,0876300,090340%-2,70
07.10.20260,0996600,0999100,0918200,092850%-6,84
06.10.20260,1017000,1020600,0994400,099670%-2,00
05.10.20260,1040000,1048900,1001900,101700%-2,22
04.10.20260,1019700,1044100,1006900,104010%2,00
03.10.20260,1024100,1029900,1001500,101970%-0,42
02.10.20260,1026300,1071500,0963000,102400%-0,24
01.10.20260,1047700,1072000,1016500,102650%-2,01