Amerikan Doları 50,0439 %0,05Euro 56,1459 %-0,05Gram Altın 6.647,00 %1,15Ons Altın 4.115,90 %1,34Brent Petrol 97,1621 %2,08EUR/USD 1,1219 %-0,10Bitcoin 79.660,01 %-0,60Ethereum 2.388,90 %-1,33

Nisan 2026 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,0886600,0892900,0872800,087350%-1,48
29.04.20260,0889200,0910500,0870200,088660%-0,29
28.04.20260,0897400,0897600,0881800,088920%-0,92
27.04.20260,0923100,0931400,0890100,089750%-2,77
26.04.20260,0912300,0932700,0905600,092310%1,19
25.04.20260,0909400,0921900,0901900,091220%0,32
24.04.20260,0908100,0922100,0901000,090930%0,13
23.04.20260,0908100,0914400,0897100,090810%0,01
22.04.20260,0903600,0934500,0898600,090800%0,51
21.04.20260,0897400,0913800,0887700,090340%0,68
20.04.20260,0872500,0905500,0871800,089730%2,85
19.04.20260,0887800,0896300,0869900,087240%-1,73
18.04.20260,0907300,0910900,0879600,088780%-2,16
17.04.20260,0907000,0935300,0885900,090740%0,03
16.04.20260,0871200,0916500,0863600,090710%4,13
15.04.20260,0850500,0874400,0848500,087110%2,42
14.04.20260,0877800,0878600,0844400,085050%-3,11
13.04.20260,0851600,0881300,0843900,087780%3,08
12.04.20260,0883100,0886000,0850300,085160%-3,58
11.04.20260,0895100,0898400,0878900,088320%-1,33
10.04.20260,0893700,0904900,0877500,089510%0,13
09.04.20260,0890100,0916800,0876600,089390%0,42
08.04.20260,0918600,0948600,0884700,089020%-3,09
07.04.20260,0873900,0929500,0858300,091860%5,10
06.04.20260,0880700,0901600,0869800,087400%-0,75
05.04.20260,0875100,0881500,0860300,088060%0,64
04.04.20260,0877000,0878800,0866500,087500%-0,23
03.04.20260,0880000,0903900,0872700,087700%-0,33
02.04.20260,0884600,0895700,0848900,087990%-0,53
01.04.20260,0876300,0912500,0874900,088460%0,94