Amerikan Doları 50,0426 %0,05Euro 56,1539 %-0,03Gram Altın 6.645,50 %1,21Ons Altın 4.119,63 %1,43Brent Petrol 97,3084 %2,23EUR/USD 1,1222 %-0,08Bitcoin 79.696,00 %-0,55Ethereum 2.390,78 %-1,25

Şubat 2026 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1004100,1014900,0943500,100210%-0,19
27.02.20260,1026200,1051900,0983200,100400%-2,15
26.02.20260,1018500,1039800,0992100,102610%0,76
25.02.20260,0950400,1068400,0948800,101840%7,17
24.02.20260,0949500,0964500,0927100,095030%0,09
23.02.20260,0982600,0984500,0932900,094940%-3,38
22.02.20260,0997600,0998100,0965500,098260%-1,50
21.02.20260,0997500,1015700,0987800,099760%0,01
20.02.20260,0976400,1014900,0969600,099750%2,15
19.02.20260,0991100,0996800,0959500,097650%-1,47
18.02.20260,1021000,1026700,0984300,099110%-2,92
17.02.20260,1016800,1035300,0992500,102090%0,40
16.02.20260,1003300,1027400,0986300,101680%1,35
15.02.20260,1038900,1065600,0980200,100330%-3,43
14.02.20260,0988400,1076000,0987400,103890%5,12
13.02.20260,0932000,0989700,0915200,098830%6,04
12.02.20260,0891200,0966900,0891200,093200%4,59
11.02.20260,0907600,0912800,0871600,089110%-1,81
10.02.20260,0921100,0933000,0894500,090750%-1,47
09.02.20260,0912600,0939000,0878100,092100%0,92
08.02.20260,0900200,0960800,0888300,091260%1,39
07.02.20260,0912900,0917300,0867100,090010%-1,40
06.02.20260,0781400,0982500,0721500,091290%16,84
05.02.20260,0894700,0902100,0758800,078130%-12,66
04.02.20260,0907100,0936200,0883000,089460%-1,38
03.02.20260,0932400,0945000,0874200,090710%-2,71
02.02.20260,0885500,0958900,0861400,093240%5,30
01.02.20260,0929600,0935200,0869600,088550%-4,72