Amerikan Doları 50,0446 %0,05Euro 56,3454 %0,31Gram Altın 6.655,50 %1,40Ons Altın 4.119,46 %1,43Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.604,78 %0,58Ethereum 2.428,59 %0,31

Ekim 2025 Hedera fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,1965800,2041000,1902700,201000%2,25
30.10.20250,2010800,2109100,1893200,196570%-2,25
29.10.20250,1945100,2067500,1924400,201090%3,39
28.10.20250,1847800,2197500,1838700,194500%5,25
27.10.20250,1799500,1849000,1763800,184790%2,69
26.10.20250,1725300,1814200,1708600,179950%4,31
25.10.20250,1707900,1739500,1685400,172520%1,01
24.10.20250,1650700,1727800,1642100,170790%3,47
23.10.20250,1660800,1701700,1628100,165060%-0,62
22.10.20250,1704200,1723400,1614000,166090%-2,55
21.10.20250,1755400,1819400,1686100,170430%-2,91
20.10.20250,1704900,1809800,1668400,175540%2,96
19.10.20250,1658900,1735900,1624300,170500%2,77
18.10.20250,1625700,1677300,1622800,165900%2,05
17.10.20250,1708500,1738900,1555200,162560%-4,85
16.10.20250,1789600,1851700,1686900,170850%-4,53
15.10.20250,1901900,1917800,1773500,178950%-5,91
14.10.20250,1943100,1950700,1757600,190200%-2,12
13.10.20250,1852600,1955500,1824300,194310%4,89
12.10.20250,1680500,1884100,1646500,185250%10,24
11.10.20250,1644100,1770500,1600500,168050%2,25
10.10.20250,2129600,2168800,0725000,164360%-22,82
09.10.20250,2197000,2200300,2087700,212970%-3,05
08.10.20250,2181600,2223500,2152700,219680%0,70
07.10.20250,2301200,2310600,2161900,218160%-5,19
06.10.20250,2163600,2336400,2151500,230110%6,36
05.10.20250,2170500,2267000,2142800,216360%-0,32
04.10.20250,2254500,2262300,2148400,217050%-3,72
03.10.20250,2274700,2298600,2201600,225430%-0,89
02.10.20250,2243000,2303400,2214900,227460%1,42
01.10.20250,2150100,2244800,2102400,224280%4,32